Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshmr. Gbl.gbp Share Trades (AGOL)

Share Price Information for Ashmr. Gbl.gbp (AGOL)

London Stock Exchange
Share Price: 2.24
Bid: 2.10
Ask: 2.38
Change: -0.16 (-6.67%)
Spread: 0.28 (13.33%)
Open: 2.24
High: 2.24
Low: 2.24
Yest. Close: 2.40
AGOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ashmr. Gbl.gbp (AGOL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:10:492.402,500Buy*6,000O Ordinary
18-Oct-1910:12:152.241Sell*2.24A Automatic Execution
16-Oct-1916:35:142.4083Sell*199.20UT Uncrossing Trade
16-Oct-1911:10:012.481,000Sell*2,480A Automatic Execution
16-Oct-1911:10:012.501,000Sell*2,500A Automatic Execution
15-Oct-1914:49:002.601,000Sell*2,600A Automatic Execution
15-Oct-1914:49:002.621,000Sell*2,620A Automatic Execution
15-Oct-1914:48:542.621,458Sell*3,820O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:15:132.62118Sell*309.16O Ordinary
01-Oct-1917:44:222.639741Sell*2.64O Ordinary
01-Oct-1916:35:172.6262Sell*162.44UT Uncrossing Trade
01-Oct-1916:29:552.641Sell*2.64A Automatic Execution
01-Oct-1915:07:502.80481Sell*1,347A Automatic Execution
01-Oct-1915:07:502.801,000Sell*2,800A Automatic Execution
16-Sep-1915:58:142.801,642Sell*4,598O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.