Gl Ag Usd-h Acc Share Trades (AGGU)

Gl Ag Usd-h Acc Information

Share Price Information for Gl Ag Usd-h Acc (AGGU)

Share Price is delayed by 15 minutes

Share Price: 5.283

Bid: 5.282

Ask: 5.284

Change: 0.0005 (0.01%)

Spread: 0.002 (0.038%)

Open: 5.295

High: 5.298

Low: 5.282

Prev. Close: 5.2825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:28:52	5.283	2,003	Sell*	5.282	5.288	10.58k	A Automatic Execution
18-Apr-24	16:21:35	5.284	1	Sell*	5.282	5.288	5.28	A Automatic Execution
18-Apr-24	16:21:05	5.287	109	Buy*	5.282	5.288	576.28	A Automatic Execution
18-Apr-24	16:20:34	5.284	76	Sell*	5.282	5.288	401.58	A Automatic Execution
18-Apr-24	16:18:16	5.287	82	Buy*	5.282	5.288	433.53	A Automatic Execution
18-Apr-24	16:07:54	5.284	70	Sell*	5.282	5.288	369.88	A Automatic Execution
18-Apr-24	16:05:26	5.286	53	Buy*	5.282	5.288	280.16	A Automatic Execution
18-Apr-24	16:03:05	5.282	142	Sell*	5.282	5.289	750.04	A Automatic Execution
18-Apr-24	15:57:23	5.285	68	Buy*	5.282	5.285	359.38	A Automatic Execution
18-Apr-24	15:57:22	5.285	19	Buy*	5.282	5.285	100.42	A Automatic Execution
18-Apr-24	15:57:22	5.285	55	Buy*	5.282	5.285	290.68	A Automatic Execution
18-Apr-24	15:56:55	5.282	1	Sell*	5.282	5.285	5.28	A Automatic Execution
18-Apr-24	15:54:15	5.289	14	Buy*	5.282	5.289	74.05	O Ordinary Trade was executed as an SI
18-Apr-24	15:54:04	5.287	43	Buy*	5.282	5.289	227.34	A Automatic Execution
18-Apr-24	15:41:04	5.283	58	Sell*	5.282	5.288	306.41	A Automatic Execution