London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (AGGP.GB.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (AGGP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.50
Bid: 209.00
Ask: 258.00
Change: -1.00 (-0.43%)
Spread: 49.00 (23.44%)
Open: 235.00
High: 235.50
Low: 224.00
Yest. Close: 234.50
AGGP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (AGGP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2015:53:09239.3525,200Sell*12.45kO Ordinary
Historical
Non protected portfolio
Single protected transaction
24-Nov-2009:18:56240.04659Sell*141.63O Ordinary
Historical
Non protected portfolio
Single protected transaction
24-Nov-2009:18:55240.046246Sell*590.51O Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Nov-2014:46:19238.746518Sell*1,237O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Nov-2016:23:06239.6548,613Buy*20.64kO Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Nov-2014:38:14234.1524,000Sell*9,366O Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Nov-2013:45:53236.5485,211Sell*12.33kO Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Nov-2014:17:46229.652338Sell*776.22O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Oct-2014:15:53231.15462Sell*1,068O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Oct-2012:45:05234.746425Buy*997.67O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Oct-2015:06:47233.2524,100Sell*9,563O Ordinary
Historical
Non protected portfolio
Single protected transaction
26-Oct-2016:04:49240.64620Buy*48.13O Ordinary
Historical
Non protected portfolio
Single protected transaction
26-Oct-2016:03:34240.64699Buy*238.24O Ordinary
Historical
Non protected portfolio
Single protected transaction
26-Oct-2008:35:08240.64899Buy*238.24O Ordinary
Historical
Non protected portfolio
Single protected transaction
26-Oct-2008:34:34240.64899Buy*238.24O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.