Gl Ag Usd Dis Share Trades (AGGG)

Gl Ag Usd Dis Information

Share Price Information for Gl Ag Usd Dis (AGGG)

Share Price is delayed by 15 minutes

Share Price: 4.223

Bid: 4.2205

Ask: 4.223

Change: 0.014 (0.33%)

Spread: 0.0025 (0.059%)

Open: 4.226

High: 4.226

Low: 4.2215

Prev. Close: 4.209

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	11:25:26	4.223411	2	Unknown*	4.2195	4.224	8.45	O Ordinary Trade was executed as an SI
18-Apr-24	11:19:49	4.223	24	Buy*	4.2215	4.223	101.35	A Automatic Execution
18-Apr-24	10:52:05	4.2235	1,737	Buy*	4.2205	4.2235	7,336	A Automatic Execution
18-Apr-24	10:40:02	4.2215	2,834	Unknown*	4.2195	4.2235	11.96k	A Automatic Execution
18-Apr-24	10:40:02	4.2215	723	Sell*	4.2215	4.2235	3,052	A Automatic Execution
18-Apr-24	10:08:44	4.222024	6	Unknown*	4.2235	4.225	25.33	O Ordinary Trade was executed as an SI
18-Apr-24	10:02:33	4.222985	0	Unknown*	4.2235	4.2245	0.00	O Ordinary Trade was executed as an SI
18-Apr-24	10:01:41	4.2245	24	Buy*	4.2235	4.2245	101.39	A Automatic Execution
18-Apr-24	09:51:39	4.223305	3	Unknown*	4.2235	4.226	12.67	O Ordinary Trade was executed as an SI
18-Apr-24	09:43:10	4.223838	7	Unknown*	4.223	4.2255	29.57	O Ordinary Trade was executed as an SI
18-Apr-24	09:38:59	4.223732	2	Unknown*	4.222	4.225	8.45	O Ordinary Trade was executed as an SI
18-Apr-24	09:37:27	4.2225	177	Sell*	4.2225	4.225	747.38	A Automatic Execution
18-Apr-24	08:56:29	4.221064	3	Unknown*	4.223	4.225	12.66	O Ordinary Trade was executed as an SI
18-Apr-24	08:14:48	4.222	2	Sell*	4.222	4.225	8.44	A Automatic Execution
18-Apr-24	08:14:48	4.222	1	Sell*	4.222	4.225	4.22	A Automatic Execution