Ishares Age Pop Share Trades (AGED)

Ishares Age Pop Information

Share Price Information for Ishares Age Pop (AGED)

Share Price is delayed by 15 minutes

Share Price: 6.9275

Bid: 6.93

Ask: 6.94

Change: 0.04 (0.58%)

Spread: 0.01 (0.144%)

Open: 6.9275

High: 6.9275

Low: 6.9275

Prev. Close: 6.8875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:52:34	6.923971	0	Unknown*	6.9275	6.94	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:39:02	6.918618	0	Unknown*	6.9225	6.935	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:26:56	6.929324	0	Unknown*	6.9175	6.9375	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:20:08	6.936819	5	Unknown*	6.9225	6.935	34.68	O Ordinary Trade was executed as an SI
25-Apr-24	08:14:12	6.942172	2	Unknown*	6.925	6.94	13.88	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:31	6.936819	0	Unknown*	6.925	6.9425	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:12	6.935748	0	Unknown*	6.925	6.9425	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:29	6.935748	0	Unknown*	6.9275	6.9425	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:29	6.935748	0	Unknown*	6.9275	6.9425	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:29	6.935748	0	Unknown*	6.9275	6.9425	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:29	6.935748	0	Unknown*	6.9275	6.9425	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:29	6.935748	0	Unknown*	6.9275	6.9425	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:29	6.935748	0	Unknown*	6.9275	6.9425	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:29	6.935748	10	Unknown*	6.9275	6.9425	69.36	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:29	6.9275	1	Sell*	6.9275	6.9425	6.93	A Automatic Execution