Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 14:17:26 | 475.60 | 5 | Unknown* | 23.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:10:54 | 475.80 | 2 | Unknown* | 9.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 13:58:17 | 477.00 | 1 | Unknown* | 4.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:10:41 | 475.80 | 2 | Unknown* | 9.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:14:47 | 475.80 | 4 | Unknown* | 19.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:09:00 | 475.80 | 4 | Unknown* | 19.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:15:00 | 475.80 | 2 | Unknown* | 9.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:11:11 | 475.80 | 2 | Unknown* | 9.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:10:18 | 475.70 | 2 | Unknown* | 9.51 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:17:01 | 475.80 | 5 | Unknown* | 23.79 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:16:13 | 475.80 | 5 | Unknown* | 23.79 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:15:52 | 475.60 | 3 | Unknown* | 14.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:10:32 | 475.70 | 2 | Unknown* | 9.51 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 13:58:35 | 476.80 | 1 | Unknown* | 4.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:19:28 | 475.80 | 2 | Unknown* | 9.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |