Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmsc 5.25 Share Trades (AG99)

Share Price Information for Glaxosmsc 5.25 (AG99)

London Stock Exchange
Share Price: 140.825
Bid: 139.65
Ask: 142.00
Change: 0.675 (0.48%)
Spread: 2.35 (1.68%)
Open: 140.15
High: 0.00
Low: 0.00
Yest. Close: 140.15
AG99 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glaxosmsc 5.25 (AG99)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:20:33140.21810Buy*1,402O Ordinary
Delayed publication
Historical
08-Oct-1908:03:16142.2510Sell*1,423O Ordinary
Delayed publication
Historical
02-Oct-1911:19:34142.20220Sell*2,844O Ordinary
Delayed publication
Historical
01-Oct-1911:31:08142.25290Sell*41.25kO Ordinary
Delayed publication
Historical
25-Sep-1909:37:06143.11830Sell*4,294O Ordinary
Delayed publication
Historical
01-Jan-7001:59:59142.373150,040Unknown*7mO Ordinary
Delayed publication
Historical
18-Sep-1916:23:16141.59270Sell*9,911O Ordinary
Delayed publication
Historical
12-Sep-1909:57:33141.4010Sell*1,414O Ordinary
Delayed publication
Historical
11-Sep-1911:13:57142.5030Buy*4,275O Ordinary
Delayed publication
Historical
11-Sep-1911:20:34141.1020Sell*2,822O Ordinary
Delayed publication
Historical
04-Sep-1915:41:35143.8590Sell*12.95kO Ordinary
Delayed publication
Historical
04-Sep-1912:11:43143.76630Sell*4,313O Ordinary
Delayed publication
Historical
04-Sep-1912:11:41143.76620Sell*2,875O Ordinary
Delayed publication
Historical
03-Sep-1909:36:35146.0090Buy*13.14kO Ordinary
Delayed publication
Historical
29-Aug-1909:05:25144.50820Sell*2,890O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.