Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmiad Water Share Trades (AFS)

Share Price Information for Amiad Water (AFS)

London Stock Exchange
Share Price: 260.00
Bid: 250.00
Ask: 270.00
Change: 0.00 (0.00%)
Spread: 20.00 (8.00%)
Open: 260.00
High: 260.00
Low: 260.00
Yest. Close: 260.00
AFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amiad Water (AFS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1908:02:47259.0035Sell*90.65O Ordinary
15-Oct-1911:00:19262.005,000Buy*13.10kUT Uncrossing Trade
14-Oct-1914:59:36252.00230Sell*579.60O Ordinary
14-Oct-1909:23:44252.00382Sell*962.64O Ordinary
09-Oct-1908:36:39251.00350Sell*878.50O Ordinary
04-Oct-1915:16:08260.001,000Buy*2,600O Ordinary
04-Oct-1910:09:18260.007Buy*18.20O Ordinary
04-Oct-1908:37:16260.002,650Buy*6,890O Ordinary
Delayed publication
04-Oct-1908:30:02240.00100Sell*240.00O Ordinary
04-Oct-1908:26:38240.001,000Sell*2,400O Ordinary
04-Oct-1908:08:16255.001,000Sell*2,550O Ordinary
02-Oct-1910:33:59256.000146Sell*117.76O Ordinary
25-Sep-1916:35:01262.001,465Unknown*3,838UT Uncrossing Trade
25-Sep-1914:00:16262.003,333Unknown*8,732UT Uncrossing Trade
23-Sep-1916:28:55260.0010,000Sell*26.00kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.