TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksAfi Development Share Trades (AFRB)

Share Price Information for Afi Development (AFRB)

London Stock Exchange
Share Price: 0.20
Bid: 0.202
Ask: 0.21
Change: 0.008 (3.90%)
Spread: 0.008 (3.96%)
Open: 0.20
High: 0.20
Low: 0.20
Yest. Close: 0.193
AFRB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Afi Development (AFRB)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-1908:11:140.205,000Buy*1,000A Automatic Execution
15-Jul-1911:24:490.18161Sell*28.98A Automatic Execution
15-Jul-1911:24:390.1850Sell*9.00UT Uncrossing Trade
12-Jul-1909:11:190.191,000Sell*190.00UT Uncrossing Trade
11-Jul-1910:43:080.207,219Sell*1,444A Automatic Execution
10-Jul-1908:05:270.20554Sell*110.80UT Uncrossing Trade
09-Jul-1911:39:540.20498Buy*99.60A Automatic Execution
08-Jul-1909:46:050.1941,000Sell*194.00UT Uncrossing Trade
03-Jul-1914:22:540.22245,000Sell*9,990A Automatic Execution
01-Jul-1911:27:030.194231Sell*44.81UT Uncrossing Trade
27-Jun-1910:02:040.195175Sell*34.13A Automatic Execution
26-Jun-1915:44:220.2189,681Buy*2,110A Automatic Execution
26-Jun-1914:25:460.202319Sell*64.44A Automatic Execution
24-Jun-1909:26:520.2481,000Buy*248.00UT Uncrossing Trade
24-Jun-1909:04:270.18508Sell*91.44UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.