Less Ads, More Data, More Tools Register for FREE

Pin to quick picksADVFN Share Trades (AFN)

Share Price Information for ADVFN (AFN)

London Stock Exchange
Share Price: 29.00
Bid: 27.00
Ask: 31.00
Change: 0.00 (0.00%)
Spread: 4.00 (14.81%)
Open: 29.00
High: 29.00
Low: 29.00
Yest. Close: 29.00
AFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for ADVFN (AFN)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:27:1330.0010,000Buy*3,000O Ordinary
15-Oct-1911:27:0229.0010,000Unknown*2,900O Ordinary
14-Oct-1909:30:2226.005,760Sell*1,498O Ordinary
14-Oct-1908:52:4027.001,000Sell*270.00O Ordinary
11-Oct-1912:20:5827.00200Sell*54.00O Ordinary
11-Oct-1910:37:1930.007,000Buy*2,100O Ordinary
Delayed publication
09-Oct-1910:16:1427.00400Sell*108.00O Ordinary
07-Oct-1914:14:5129.0010,000Sell*2,900O Ordinary
01-Oct-1908:58:1430.00122Sell*36.60O Ordinary
26-Sep-1910:14:1230.00270Sell*81.00O Ordinary
18-Sep-1916:25:0030.0012,500Sell*3,750O Ordinary
18-Sep-1913:19:5532.701,000Buy*327.00O Ordinary
18-Sep-1913:19:2132.702,000Buy*654.00O Ordinary
18-Sep-1913:19:0632.701,000Buy*327.00O Ordinary
18-Sep-1913:18:4932.701,000Buy*327.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.