AFC Energy Share Trades (AFC)

AFC Energy Information

Share Price Information for AFC Energy (AFC)

Share Price is delayed by 15 minutes

Share Price: 18.02

Bid: 18.06

Ask: 18.38

Change: -0.08 (-0.44%)

Spread: 0.32 (1.772%)

Open: 18.10

High: 18.70

Low: 18.02

Prev. Close: 18.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:09:43	18.3416	545	Buy*	18.06	18.38	99.96	O Ordinary
25-Apr-24	16:09:22	18.2008	1,137	Sell*	18.06	18.38	206.94	O Ordinary
25-Apr-24	15:59:48	18.38	54	Buy*	18.02	18.38	9.93	O Ordinary Trade was executed as an SI
25-Apr-24	15:58:59	18.3544	30	Buy*	18.02	18.40	5.51	O Ordinary
25-Apr-24	15:53:37	18.02	34	Sell*	18.00	18.40	6.13	O Ordinary Trade was executed as an SI
25-Apr-24	15:53:37	18.02	102	Sell*	18.00	18.40	18.38	O Ordinary Trade was executed as an SI
25-Apr-24	15:53:37	18.02	443	Sell*	18.02	18.40	79.83	A Automatic Execution
25-Apr-24	15:50:05	18.3544	798	Buy*	18.02	18.40	146.47	O Ordinary
25-Apr-24	15:47:26	18.1872	30,000	Sell*	18.02	18.40	5,456	O Ordinary
25-Apr-24	15:29:53	18.372	42	Buy*	18.02	18.42	7.72	O Ordinary
25-Apr-24	15:05:50	18.3592	1,568	Buy*	18.06	18.40	287.87	O Ordinary
25-Apr-24	15:02:40	18.3816	108,747	Buy*	18.20	18.40	19.99k	O Ordinary
25-Apr-24	14:56:20	18.40	5	Buy*	18.20	18.36	0.92	O Ordinary Trade was executed as an SI
25-Apr-24	14:56:16	18.20	2,000	Buy*	18.02	18.20	364.00	A Automatic Execution
25-Apr-24	14:54:17	18.24	3,002	Sell*	18.24	18.32	547.56	A Automatic Execution