Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAminex Share Trades (AEX)

Share Price Information for Aminex (AEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.75
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.10 (13.33%)
Open: 0.825
High: 0.75
Low: 0.75
Yest. Close: 0.825
AEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aminex (AEX)

Date Time Trade Prc Volume Buy/Sell Value  
10-Aug-2016:35:210.751Sell*0.01UT Uncrossing Trade
10-Aug-2016:16:500.837537,535Buy*314.36O Ordinary
10-Aug-2014:00:050.7515,002Sell*112.52UT Uncrossing Trade
10-Aug-2013:41:110.772575,000Sell*579.38O Ordinary
10-Aug-2013:00:210.7693279Sell*2.15O Ordinary
10-Aug-2012:08:470.769360,000Sell*461.58O Ordinary
10-Aug-2011:24:180.825299,071Buy*2,467O Ordinary
10-Aug-2010:57:020.8175213,286Sell*1,744O Ordinary
10-Aug-2010:04:550.817305,997Sell*2,500O Ordinary
10-Aug-2008:12:200.76931,296Sell*9.97O Ordinary
07-Aug-2015:46:590.81723,516Sell*192.13O Ordinary
07-Aug-2012:46:470.81710,000Sell*81.70O Ordinary
07-Aug-2011:38:310.7693100,158Sell*770.52O Ordinary
07-Aug-2009:04:010.8175200,000Sell*1,635O Ordinary
07-Aug-2008:28:040.769329,505Sell*226.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.