Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 10:34:33 | 0.88 | 64,808 | Buy* | 570.31 | O Ordinary |
28-Mar-24 | 10:23:00 | 0.875 | 1,000,000 | Buy* | 8,750 | O Ordinary |
28-Mar-24 | 10:09:49 | 0.875 | 94,828 | Buy* | 829.75 | O Ordinary |
28-Mar-24 | 10:05:07 | 0.90 | 1,100 | Buy* | 9.90 | O Ordinary |
28-Mar-24 | 10:05:05 | 0.848 | 6,556 | Sell* | 55.59 | O Ordinary |
28-Mar-24 | 09:34:56 | 0.85555 | 45,732 | Sell* | 391.26 | O Ordinary |
28-Mar-24 | 09:12:56 | 0.8622 | 100,000 | Sell* | 862.20 | O Ordinary |
28-Mar-24 | 09:11:30 | 0.8622 | 116,673 | Sell* | 1,006 | O Ordinary |
28-Mar-24 | 09:01:47 | 0.91 | 85,746 | Buy* | 780.29 | O Ordinary |
28-Mar-24 | 08:20:51 | 0.95 | 196 | Buy* | 1.86 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:00:12 | 0.91 | 25,000 | Buy* | 227.50 | O Ordinary |