Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAminex Share Trades (AEX)

Share Price Information for Aminex (AEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.025
Bid: 1.00
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.05 (5.00%)
Open: 1.025
High: 1.025
Low: 0.95
Yest. Close: 1.025
AEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aminex (AEX)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1913:37:261.041,618Buy*16.83O Ordinary
06-Dec-1912:54:231.0185,555Sell*864.11O Ordinary
06-Dec-1912:11:561.04527,712Buy*289.59O Ordinary
06-Dec-1911:59:471.0396,126Buy*990.10O Ordinary
06-Dec-1911:55:021.0090,000Buy*900.00O Ordinary
06-Dec-1911:01:341.00210,399Sell*2,104O Ordinary
06-Dec-1909:00:471.0063,281Unknown*632.81O Ordinary
06-Dec-1908:42:131.00154,322Buy*1,543O Ordinary
06-Dec-1908:13:420.97268,822Sell*2,608O Ordinary
06-Dec-1908:12:191.0076,200Buy*762.00O Ordinary
06-Dec-1908:08:331.00123,168Buy*1,232O Ordinary
06-Dec-1908:00:401.0090,000Sell*900.00O Ordinary
05-Dec-1914:02:201.03537,955Sell*392.83O Ordinary
05-Dec-1913:58:291.0125100,000Sell*1,013O Ordinary
05-Dec-1913:35:541.015275,000Sell*2,791O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.