Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAminex Share Trades (AEX)

Share Price Information for Aminex (AEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.676
Bid: 0.65
Ask: 0.75
Change: 0.001 (0.15%)
Spread: 0.10 (15.38%)
Open: 0.675
High: 0.75
Low: 0.676
Yest. Close: 0.675
AEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aminex (AEX)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2116:35:220.67634,639Sell*234.16UT Uncrossing Trade
24-Sep-2115:56:110.71751,325,975Buy*9,514O Ordinary
24-Sep-2115:51:020.7093,392Sell*653.74O Ordinary
24-Sep-2115:41:010.7149100,000Buy*714.90O Ordinary
24-Sep-2115:25:460.7092,222Sell*645.55O Ordinary
24-Sep-2115:08:260.63783,628Sell*4,937O Ordinary
24-Sep-2114:57:070.6825479,094Sell*3,270O Ordinary
24-Sep-2114:50:350.682535,000Sell*238.88O Ordinary
24-Sep-2114:40:320.6751,400,000Sell*9,450O Ordinary
24-Sep-2114:40:320.675-1,500,000Sell*-10.13kO Ordinary
Deletion
24-Sep-2114:40:470.751,000Buy*7.50O Ordinary
24-Sep-2114:40:320.6751,500,000Sell*10.13kO Ordinary
24-Sep-2114:30:370.70240,372Sell*283.41O Ordinary
24-Sep-2113:46:350.73540,000Sell*294.00O Ordinary
24-Sep-2113:38:030.70631,236Sell*4,419O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.