Afentra Plc. Share Trades (AET)

Afentra Plc. Information

Share Price Information for Afentra Plc. (AET)

Share Price is delayed by 15 minutes

Share Price: 46.00

Bid: 45.80

Ask: 46.00

Change: 1.10 (2.45%)

Spread: 0.20 (0.437%)

Open: 46.20

High: 47.90

Low: 45.00

Prev. Close: 44.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:26:01	45.9055	10,878	Buy*	45.80	46.00	4,994	O Ordinary
25-Apr-24	12:12:53	46.00	15,000	Buy*	45.80	46.00	6,900	A Automatic Execution
25-Apr-24	11:47:29	45.80	2,734	Sell*	45.80	46.00	1,252	A Automatic Execution
25-Apr-24	11:47:29	45.80	899	Sell*	45.80	46.00	411.74	A Automatic Execution
25-Apr-24	11:24:44	45.805	2,516	Sell*	45.80	45.90	1,152	O Ordinary
25-Apr-24	11:20:25	45.8541	10,895	Buy*	45.80	45.90	4,996	O Ordinary
25-Apr-24	11:19:45	45.889	1,000	Buy*	45.80	45.90	458.89	O Ordinary
25-Apr-24	11:18:27	45.90	6,000	Buy*	45.80	45.90	2,754	A Automatic Execution
25-Apr-24	11:14:51	45.8541	10,895	Buy*	45.80	45.90	4,996	O Ordinary
25-Apr-24	11:12:30	45.75	50,000	Sell*	45.80	45.90	22.88k	O Ordinary
25-Apr-24	11:12:16	45.80	89	Sell*	45.80	45.90	40.76	A Automatic Execution
25-Apr-24	11:10:08	45.8095	34,000	Sell*	45.80	46.10	15.58k	O Ordinary
25-Apr-24	10:56:10	46.00	970	Buy*	45.60	46.00	446.20	A Automatic Execution
25-Apr-24	10:56:10	45.90	9,030	Buy*	45.60	45.90	4,145	A Automatic Execution
25-Apr-24	10:55:59	45.80	28,923	Buy*	45.60	45.90	13.25k	O Ordinary