Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 17:53:35 | 693.931 | 5 | Unknown* | 34.70 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:14 | 694.00 | 8 | Sell* | 55.52 | UT Uncrossing Trade |
18-Mar-24 | 15:48:58 | 690.00 | 1 | Sell* | 6.90 | A Automatic Execution |
18-Mar-24 | 15:48:58 | 690.00 | 1 | Sell* | 6.90 | A Automatic Execution |
18-Mar-24 | 14:05:06 | 691.00 | 124 | Sell* | 856.84 | O Ordinary |
18-Mar-24 | 12:04:10 | 690.00 | 1 | Sell* | 6.90 | A Automatic Execution |
18-Mar-24 | 10:00:07 | 686.00 | 1 | Sell* | 6.86 | A Automatic Execution |
18-Mar-24 | 09:59:51 | 686.00 | 1 | Sell* | 6.86 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:59:51 | 686.00 | 2 | Sell* | 13.72 | A Automatic Execution |
18-Mar-24 | 09:59:48 | 686.00 | 1 | Sell* | 6.86 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:59:46 | 698.00 | 1 | Buy* | 6.98 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:00:32 | 686.00 | 6 | Sell* | 41.16 | A Automatic Execution |
18-Mar-24 | 08:00:26 | 686.00 | 707 | Sell* | 4,850 | UT Uncrossing Trade |