Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo-Eastern Plantations Share Trades (AEP)

Share Price Information for Anglo-Eastern Plantations (AEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 694.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.87%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 694.00
AEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2417:53:35693.9315Unknown*34.70O Ordinary
Was reported as OTC
18-Mar-2416:35:14694.008Sell*55.52UT Uncrossing Trade
18-Mar-2415:48:58690.001Sell*6.90A Automatic Execution
18-Mar-2415:48:58690.001Sell*6.90A Automatic Execution
18-Mar-2414:05:06691.00124Sell*856.84O Ordinary
18-Mar-2412:04:10690.001Sell*6.90A Automatic Execution
18-Mar-2410:00:07686.001Sell*6.86A Automatic Execution
18-Mar-2409:59:51686.001Sell*6.86O Ordinary
Trade was executed as an SI
18-Mar-2409:59:51686.002Sell*13.72A Automatic Execution
18-Mar-2409:59:48686.001Sell*6.86O Ordinary
Trade was executed as an SI
18-Mar-2409:59:46698.001Buy*6.98O Ordinary
Trade was executed as an SI
18-Mar-2408:00:32686.006Sell*41.16A Automatic Execution
18-Mar-2408:00:26686.00707Sell*4,850UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.