Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAlcentra Gbp Share Trades (AEFS)

Share Price Information for Alcentra Gbp (AEFS)

London Stock Exchange
Share Price: 100.50
Bid: 99.00
Ask: 99.60
Change: 0.50 (0.50%)
Spread: 0.60 (0.61%)
Open: 100.50
High: 100.50
Low: 100.50
Yest. Close: 100.00
AEFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alcentra Gbp (AEFS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1916:57:51100.51300Buy*301.53O Ordinary
20-Sep-1916:48:09100.509Buy*9.05O Ordinary
20-Sep-1916:35:29100.5048,939Buy*49.18kUT Uncrossing Trade
20-Sep-1914:42:46100.263,779Buy*3,789O Ordinary
19-Sep-1916:35:15100.007Buy*7.00UT Uncrossing Trade
19-Sep-1916:28:18100.0096Buy*96.00A Automatic Execution
19-Sep-1915:50:5899.605,000Sell*4,980O Ordinary
19-Sep-1915:34:3599.609,144Buy*9,107A Automatic Execution
19-Sep-1915:34:3599.6010,967Buy*10.92kA Automatic Execution
19-Sep-1915:34:3599.60581Buy*578.68A Automatic Execution
19-Sep-1915:34:1899.6011,513Sell*11.47kA Automatic Execution
19-Sep-1915:34:1899.6015,458Buy*15.40kA Automatic Execution
19-Sep-1915:19:1499.60187Buy*186.25A Automatic Execution
19-Sep-1914:04:2099.6015,000Buy*14.94kA Automatic Execution
19-Sep-1914:04:2099.6015,000Buy*14.94kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.