Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Advance Energy Share Trades (ADV)

ADV Information

Buy ADV Shares
Add ADV to Watchlist
Add ADV to Alert
Add ADV to myTerminal

Share Price Information for Advance Energy (ADV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.30

Bid: 2.25

Ask: 2.35

Change: 0.00 (0.00%)

Spread: 0.10 (4.44%)

Open: 2.33

High: 2.33

Low: 2.30

Yest. Close: 2.325

ADV Live Price

Last checked at -

Recent Share Trades for Advance Energy (ADV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-21	17:33:41	2.30	3,435,645	Sell*	2.25	2.35	79.02k	O Ordinary
17-Jun-21	17:33:42	2.30	1,153,846	Sell*	2.25	2.35	26.54k	O Ordinary
16-Jun-21	10:34:26	2.32	1,000,000	Buy*	2.25	2.35	23.20k	O Ordinary Delayed publication Historical
17-Jun-21	17:07:34	2.30	1,153,846	Sell*	2.25	2.35	26.54k	O Ordinary
17-Jun-21	16:30:21	2.30	900,348	Sell*	2.25	2.35	20.71k	O Ordinary Non protected portfolio Single protected transaction
17-Jun-21	16:29:55	2.30	900,000	Sell*	2.25	2.35	20.70k	O Ordinary Non protected portfolio Single protected transaction
17-Jun-21	16:19:22	2.30	1,153,846	Sell*	2.25	2.35	26.54k	O Ordinary
17-Jun-21	16:19:26	2.25	125,000	Sell*	2.25	2.35	2,813	O Ordinary
17-Jun-21	16:19:10	2.26	375,000	Sell*	2.25	2.35	8,475	O Ordinary
17-Jun-21	16:10:24	2.313	348	Buy*	2.25	2.35	8.05	O Ordinary Non protected portfolio Single protected transaction
17-Jun-21	15:30:36	2.31	284,340	Buy*	2.25	2.35	6,568	O Ordinary
17-Jun-21	15:29:06	2.30	2,535,297	Sell*	2.25	2.35	58.31k	O Ordinary Non protected portfolio Single protected transaction
17-Jun-21	14:54:24	2.30	250,000	Sell*	2.25	2.35	5,750	O Ordinary Non protected portfolio Single protected transaction
17-Jun-21	14:53:13	2.30	250,000	Sell*	2.25	2.35	5,750	O Ordinary Non protected portfolio Single protected transaction
17-Jun-21	14:51:57	2.30	500,000	Sell*	2.25	2.35	11.50k	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE