Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 16:09:23 | 0.14625 | 33,534 | Buy* | 49.04 | O Ordinary |
27-May-22 | 15:34:47 | 0.14625 | 527,642 | Buy* | 771.68 | O Ordinary |
27-May-22 | 15:31:56 | 0.1463 | 527,642 | Buy* | 771.94 | O Ordinary |
27-May-22 | 15:07:20 | 0.15 | 658,700 | Buy* | 988.05 | O Ordinary |
27-May-22 | 15:04:35 | 0.15 | 166,666 | Buy* | 250.00 | O Ordinary |
27-May-22 | 14:56:15 | 0.146 | 78,354 | Buy* | 114.40 | O Ordinary |
27-May-22 | 13:51:34 | 0.146 | 541,204 | Buy* | 790.16 | O Ordinary |
27-May-22 | 09:01:16 | 0.1266 | 1,000,000 | Unknown* | 1,266 | O Ordinary Delayed publication |
27-May-22 | 09:01:16 | 0.12666 | -1,000,000 | Unknown* | -1,267 | O Ordinary Deletion Delayed publication |
27-May-22 | 08:59:45 | 0.1266 | 2,320,000 | Unknown* | 2,937 | O Ordinary Delayed publication |
27-May-22 | 08:59:45 | 0.12666 | -2,320,000 | Unknown* | -2,939 | O Ordinary Deletion Delayed publication |
27-May-22 | 13:47:30 | 0.15 | 50,000 | Buy* | 75.00 | O Ordinary |
27-May-22 | 13:37:58 | 0.1455 | 1,250,000 | Buy* | 1,819 | O Ordinary |
27-May-22 | 12:45:46 | 0.145 | 256,410 | Sell* | 371.79 | O Ordinary |
27-May-22 | 12:30:25 | 0.15 | 200,000 | Buy* | 300.00 | O Ordinary |