Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvance Energy Share Trades (ADV)

Share Price Information for Advance Energy (ADV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.30
Bid: 2.25
Ask: 2.35
Change: 0.00 (0.00%)
Spread: 0.10 (4.44%)
Open: 2.33
High: 2.33
Low: 2.30
Yest. Close: 2.325
ADV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Advance Energy (ADV)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2117:33:412.303,435,645Sell*79.02kO Ordinary
17-Jun-2117:33:422.301,153,846Sell*26.54kO Ordinary
16-Jun-2110:34:262.321,000,000Buy*23.20kO Ordinary
Delayed publication
Historical
17-Jun-2117:07:342.301,153,846Sell*26.54kO Ordinary
17-Jun-2116:30:212.30900,348Sell*20.71kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2116:29:552.30900,000Sell*20.70kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2116:19:222.301,153,846Sell*26.54kO Ordinary
17-Jun-2116:19:262.25125,000Sell*2,813O Ordinary
17-Jun-2116:19:102.26375,000Sell*8,475O Ordinary
17-Jun-2116:10:242.313348Buy*8.05O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:30:362.31284,340Buy*6,568O Ordinary
17-Jun-2115:29:062.302,535,297Sell*58.31kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:54:242.30250,000Sell*5,750O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:53:132.30250,000Sell*5,750O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:51:572.30500,000Sell*11.50kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.