Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Advance Energy Share Trades (ADV)

ADV Information

Buy ADV Shares
Add ADV to Watchlist
Add ADV to Alert
Add ADV to myTerminal

Share Price Information for Advance Energy (ADV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.145

Bid: 0.14

Ask: 0.15

Change: -0.04 (-21.62%)

Spread: 0.01 (7.14%)

Open: 0.185

High: 0.185

Low: 0.13

Prev. Close: 0.145

ADV Live Price

Last checked at -

Recent Share Trades for Advance Energy (ADV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:09:23	0.14625	33,534	Buy*	0.14	0.15	49.04	O Ordinary
27-May-22	15:34:47	0.14625	527,642	Buy*	0.14	0.15	771.68	O Ordinary
27-May-22	15:31:56	0.1463	527,642	Buy*	0.14	0.15	771.94	O Ordinary
27-May-22	15:07:20	0.15	658,700	Buy*	0.14	0.15	988.05	O Ordinary
27-May-22	15:04:35	0.15	166,666	Buy*	0.14	0.15	250.00	O Ordinary
27-May-22	14:56:15	0.146	78,354	Buy*	0.14	0.15	114.40	O Ordinary
27-May-22	13:51:34	0.146	541,204	Buy*	0.14	0.15	790.16	O Ordinary
27-May-22	09:01:16	0.1266	1,000,000	Unknown*	0.14	0.15	1,266	O Ordinary Delayed publication
27-May-22	09:01:16	0.12666	-1,000,000	Unknown*	0.14	0.15	-1,267	O Ordinary Deletion Delayed publication
27-May-22	08:59:45	0.1266	2,320,000	Unknown*	0.14	0.15	2,937	O Ordinary Delayed publication
27-May-22	08:59:45	0.12666	-2,320,000	Unknown*	0.14	0.15	-2,939	O Ordinary Deletion Delayed publication
27-May-22	13:47:30	0.15	50,000	Buy*	0.14	0.15	75.00	O Ordinary
27-May-22	13:37:58	0.1455	1,250,000	Buy*	0.14	0.15	1,819	O Ordinary
27-May-22	12:45:46	0.145	256,410	Sell*	0.14	0.15	371.79	O Ordinary
27-May-22	12:30:25	0.15	200,000	Buy*	0.14	0.15	300.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE