Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvance Energy Share Trades (ADV)

Share Price Information for Advance Energy (ADV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.145
Bid: 0.14
Ask: 0.15
Change: -0.04 (-21.62%)
Spread: 0.01 (7.14%)
Open: 0.185
High: 0.185
Low: 0.13
Prev. Close: 0.145
ADV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Advance Energy (ADV)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2216:09:230.1462533,534Buy*49.04O Ordinary
27-May-2215:34:470.14625527,642Buy*771.68O Ordinary
27-May-2215:31:560.1463527,642Buy*771.94O Ordinary
27-May-2215:07:200.15658,700Buy*988.05O Ordinary
27-May-2215:04:350.15166,666Buy*250.00O Ordinary
27-May-2214:56:150.14678,354Buy*114.40O Ordinary
27-May-2213:51:340.146541,204Buy*790.16O Ordinary
27-May-2209:01:160.12661,000,000Unknown*1,266O Ordinary
Delayed publication
27-May-2209:01:160.12666-1,000,000Unknown*-1,267O Ordinary
Deletion
Delayed publication
27-May-2208:59:450.12662,320,000Unknown*2,937O Ordinary
Delayed publication
27-May-2208:59:450.12666-2,320,000Unknown*-2,939O Ordinary
Deletion
Delayed publication
27-May-2213:47:300.1550,000Buy*75.00O Ordinary
27-May-2213:37:580.14551,250,000Buy*1,819O Ordinary
27-May-2212:45:460.145256,410Sell*371.79O Ordinary
27-May-2212:30:250.15200,000Buy*300.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.