Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAdm Energy Share Trades (ADME)

Share Price Information for Adm Energy (ADME)

London Stock Exchange
Share Price: 5.125
Bid: 5.00
Ask: 5.25
Change: -0.125 (-2.38%)
Spread: 0.25 (5.00%)
Open: 5.25
High: 5.25
Low: 5.00
Yest. Close: 5.25
ADME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1916:18:395.004,290Sell*214.50O Ordinary
20-Sep-1915:46:485.07517,000Sell*862.75O Ordinary
20-Sep-1915:39:165.243,473Buy*181.99O Ordinary
20-Sep-1915:01:575.239932,348Buy*1,695O Ordinary
20-Sep-1914:51:345.24420,000Buy*1,049O Ordinary
20-Sep-1914:14:215.115,514Sell*281.77O Ordinary
20-Sep-1913:48:025.113,491Sell*178.39O Ordinary
20-Sep-1911:50:405.29996,470Buy*342.90O Ordinary
20-Sep-1910:50:145.00150,000Sell*7,500O Ordinary
20-Sep-1910:05:565.349913,813Buy*738.98O Ordinary
20-Sep-1909:53:535.34995,385Buy*288.09O Ordinary
20-Sep-1908:22:315.1540,137Sell*2,067O Ordinary
20-Sep-1908:14:065.1517,800Sell*916.70O Ordinary
20-Sep-1908:12:395.349999,112Buy*487.49O Ordinary
20-Sep-1908:11:075.154,137Sell*213.06O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.