If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdm Energy Share Trades (ADME)

Share Price Information for Adm Energy (ADME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.775
Bid: 0.70
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.15 (21.43%)
Open: 0.775
High: 0.775
Low: 0.775
Prev. Close: 0.775
ADME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2213:22:570.83331,200Buy*10.00O Ordinary
18-May-2212:49:320.83332,400Buy*20.00O Ordinary
18-May-2212:45:450.8333404Buy*3.37O Ordinary
18-May-2212:36:360.742,660Sell*19.68O Ordinary
18-May-2211:59:250.83332,660Buy*22.17O Ordinary
18-May-2211:33:460.742,400Sell*17.76O Ordinary
18-May-2211:25:420.74601Sell*4.45O Ordinary
18-May-2210:46:410.83332,400Buy*20.00O Ordinary
18-May-2210:39:400.8333601Buy*5.01O Ordinary
18-May-2210:07:560.83335,365Buy*44.71O Ordinary
18-May-2210:04:060.83331,200Buy*10.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.