Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:33 | 2,776.445 | 2,033 | Unknown* | 56.45k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:23 | 2,774.92 | 3,706 | Unknown* | 102.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:45 | 2,774.875 | 983 | Unknown* | 27.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:23 | 2,764.00 | 31,391 | Unknown* | 867.65k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:24 | 2,764.00 | 14 | Unknown* | 386.96 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:24 | 2,765.472 | 19,261 | Unknown* | 532.66k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:05 | 2,770.786 | 14 | Unknown* | 387.91 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:54 | 2,770.78 | 75 | Unknown* | 2,078 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:54 | 2,770.50 | 1 | Unknown* | 27.71 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:02 | 2,770.779 | 86 | Unknown* | 2,383 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:52 | 2,771.277 | 1 | Unknown* | 27.71 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:26 | 2,794.721 | 5 | Unknown* | 139.74 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:55 | 2,764.00 | 3,786 | Unknown* | 104.65k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:27:58 | 2,789.694 | 511 | Unknown* | 14.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:27:15 | 2,770.448 | 9,015 | Unknown* | 249.76k | O Ordinary Was reported as OTC |