Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdmiral Share Trades (ADM)

Share Price Information for Admiral (ADM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,068.00
Bid: 3,066.00
Ask: 3,069.00
Change: 47.00 (1.56%)
Spread: 3.00 (0.10%)
Open: 3,029.00
High: 3,071.00
Low: 3,024.00
Prev. Close: 3,021.00
ADM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Admiral (ADM)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2110:25:133,068.005Buy*153.40O Ordinary
08-Dec-2110:24:233,068.00140Buy*4,295A Automatic Execution
08-Dec-2110:24:233,068.0076Buy*2,332A Automatic Execution
08-Dec-2110:24:233,068.00127Buy*3,896A Automatic Execution
08-Dec-2110:24:233,068.0057Buy*1,749A Automatic Execution
08-Dec-2110:24:233,068.00255Buy*7,823A Automatic Execution
08-Dec-2110:24:233,068.0061Buy*1,871A Automatic Execution
08-Dec-2110:24:233,068.0075Buy*2,301A Automatic Execution
08-Dec-2110:24:233,067.0058Buy*1,779A Automatic Execution
08-Dec-2110:24:233,067.0047Buy*1,441A Automatic Execution
08-Dec-2110:23:183,066.0061Buy*1,870A Automatic Execution
08-Dec-2110:23:183,066.0075Buy*2,300A Automatic Execution
08-Dec-2110:23:123,067.0028Unknown*858.76O Ordinary
08-Dec-2110:23:033,068.0041Sell*1,258A Automatic Execution
08-Dec-2110:22:163,069.0032Buy*982.08A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.