Admiral Share Trades (ADM)

Admiral Information

Share Price Information for Admiral (ADM)

Share Price is delayed by 15 minutes

Share Price: 2,692.00

Bid: 2,694.00

Ask: 2,696.00

Change: -72.00 (-2.60%)

Spread: 2.00 (0.074%)

Open: 2,741.00

High: 2,756.00

Low: 2,682.00

Prev. Close: 2,764.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:36	2,709.828	18,795	Unknown*	2,694.00	2,696.00	509.31k	O Ordinary Was reported as OTC
25-Apr-24	18:08:25	2,712.794	23,306	Unknown*	2,694.00	2,696.00	632.24k	O Ordinary Was reported as OTC
25-Apr-24	18:08:11	2,730.243	1,024	Unknown*	2,694.00	2,696.00	27.96k	O Ordinary Was reported as OTC
25-Apr-24	17:55:53	2,749.584	15	Unknown*	2,694.00	2,696.00	412.44	O Ordinary Was reported as OTC
25-Apr-24	17:55:52	2,749.562	90	Unknown*	2,694.00	2,696.00	2,475	O Ordinary Was reported as OTC
25-Apr-24	17:55:52	2,749.549	19	Unknown*	2,694.00	2,696.00	522.41	O Ordinary Was reported as OTC
25-Apr-24	17:55:51	2,749.499	110	Unknown*	2,694.00	2,696.00	3,024	O Ordinary Was reported as OTC
25-Apr-24	17:52:21	2,692.00	31,391	Unknown*	2,694.00	2,696.00	845.05k	O Ordinary Was reported as OTC
25-Apr-24	17:52:21	2,692.00	477	Unknown*	2,694.00	2,696.00	12.84k	O Ordinary Was reported as OTC
25-Apr-24	17:52:20	2,693.349	31,307	Unknown*	2,694.00	2,696.00	843.21k	O Ordinary Was reported as OTC
25-Apr-24	17:52:20	2,747.00	2	Unknown*	2,694.00	2,696.00	54.94	O Ordinary Was reported as OTC
25-Apr-24	17:44:58	2,719.397	470	Unknown*	2,694.00	2,696.00	12.78k	O Ordinary Was reported as OTC
25-Apr-24	17:44:34	2,741.00	112,651	Unknown*	2,694.00	2,696.00	3m	O Ordinary Was reported as OTC
25-Apr-24	17:43:59	2,741.00	112,651	Unknown*	2,694.00	2,696.00	3m	O Ordinary Was reported as OTC
25-Apr-24	17:40:24	2,698.825	362	Unknown*	2,694.00	2,696.00	9,770	O Ordinary Was reported as OTC