Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdes Int.hdg Share Trades (ADES)

Share Price Information for Ades Int.hdg (ADES)

London Stock Exchange
Share Price: 13.00
Bid: 12.60
Ask: 13.00
Change: 0.00 (0.00%)
Spread: 0.40 (3.17%)
Open: 13.00
High: 13.00
Low: 13.00
Yest. Close: 13.00
ADES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ades Int.hdg (ADES)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:35:0713.00500Buy*6,500UT Uncrossing Trade
11-Oct-1916:35:1613.00500Buy*6,500UT Uncrossing Trade
11-Oct-1908:01:5013.00303Buy*3,939A Automatic Execution
10-Oct-1913:40:0613.001,000Sell*13.00kA Automatic Execution
09-Oct-1916:29:0713.20500Buy*6,600O Ordinary
09-Oct-1916:28:0813.20536Buy*7,075A Automatic Execution
09-Oct-1916:27:0113.20500Buy*6,600A Automatic Execution
09-Oct-1916:18:2213.40500Buy*6,700A Automatic Execution
09-Oct-1916:17:5513.3043Buy*571.90A Automatic Execution
09-Oct-1916:17:5513.30457Buy*6,078A Automatic Execution
09-Oct-1916:17:2613.3043Buy*571.90A Automatic Execution
09-Oct-1916:17:2613.3024Buy*319.20A Automatic Execution
09-Oct-1916:17:2613.20433Buy*5,716A Automatic Execution
09-Oct-1916:16:3613.20500Buy*6,600A Automatic Execution
09-Oct-1915:31:2613.2067Buy*884.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.