Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdnams Plc Share Trades (ADB.PL)

Share Price Information for Adnams Plc (ADB.PL)

NEX
Share Price: 9,850.00
Bid: 9,500.00
Ask: 10,200
Change: 0.00 (0.00%)
Spread: 700.00 (7.37%)
Open: 9,850.00
High: 9,850.00
Low: 9,850.00
Yest. Close: 9,850.00
ADB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Adnams Plc (ADB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:22:559,650.0050Sell*4,825O Ordinary
Was reported as OTC
15-Oct-1916:14:2710,00040Buy*4,000O Ordinary
Was reported as OTC
15-Oct-1914:22:459,920.00105Buy*10.42kO Ordinary
Delayed publication
15-Oct-1911:36:1810,00060Buy*6,000O Ordinary
Was reported as OTC
14-Oct-1916:14:119,920.002Buy*198.40O Ordinary
Was reported as OTC
14-Oct-1916:10:459,920.001Buy*99.20O Ordinary
Was reported as OTC
14-Oct-1910:10:169,920.0010Buy*992.00O Ordinary
Was reported as OTC
14-Oct-1908:03:039,920.002Buy*198.40O Ordinary
Was reported as OTC
04-Oct-1914:22:069,920.0010Buy*992.00O Ordinary
Was reported as OTC
04-Oct-1909:54:109,920.001Buy*99.20O Ordinary
Was reported as OTC
03-Oct-1915:29:499,500.0040Sell*3,800O Ordinary
Historical
Was reported as OTC
04-Oct-1907:17:509,500.00-40Sell*-3,800O Ordinary
Deletion
Late reported
Was reported as OTC
03-Oct-1915:29:499,500.0040Sell*3,800O Ordinary
Was reported as OTC
03-Oct-1914:29:239,800.0020Sell*1,960O Ordinary
Was reported as OTC
01-Oct-1913:46:029,700.0020Sell*1,940O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.