Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdamas Fin Share Trades (ADAM)

Share Price Information for Adamas Fin (ADAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.00
Bid: 26.00
Ask: 32.00
Change: 0.00 (0.00%)
Spread: 6.00 (23.08%)
Open: 29.00
High: 29.00
Low: 29.00
Yest. Close: 29.00
ADAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Adamas Fin (ADAM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Feb-2009:03:4629.756,000Buy*1,785O Ordinary
11-Feb-2015:34:0730.001,000Buy*300.00O Ordinary
05-Feb-2009:00:0827.20450Sell*122.40UT Uncrossing Trade
04-Feb-2016:22:5525.007,508Sell*1,877O Ordinary
04-Feb-2016:10:0028.0020Sell*5.60O Ordinary
28-Jan-2016:01:3530.00227Sell*68.10O Ordinary
28-Jan-2011:29:1926.506,000Sell*1,590O Ordinary
22-Jan-2014:59:0138.001,000Buy*380.00O Ordinary
22-Jan-2008:54:0630.0010,000Sell*3,000O Ordinary
21-Jan-2012:20:2234.50280Sell*96.60O Ordinary
21-Jan-2008:15:2532.0010,000Sell*3,200O Ordinary
17-Jan-2015:18:0036.0060Buy*21.60O Ordinary
17-Jan-2015:16:4136.002Buy*0.72O Ordinary
14-Jan-2010:44:5732.755,000Sell*1,638O Ordinary
14-Jan-2009:29:4934.106,000Sell*2,046O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.