London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAdept4 Plc Share Trades (AD4)

  • There is currently no data for AD4

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Adept4 Plc (AD4)

Date Time Trade Prc Volume Buy/Sell Value  
31-Oct-1916:27:381.4015,652Sell*79.18O Ordinary
31-Oct-1915:52:291.47565,655Buy*968.41O Ordinary
31-Oct-1915:07:251.4050,000Unknown*700.00O Ordinary
31-Oct-1915:05:551.40356,432Buy*4,990O Ordinary
31-Oct-1914:18:411.39934,846Buy*487.50O Ordinary
31-Oct-1914:10:461.337,861Sell*104.55O Ordinary
31-Oct-1913:36:591.4018,000Buy*252.00O Ordinary
31-Oct-1911:37:491.37100,000Buy*1,370O Ordinary
31-Oct-1911:00:261.40228,000Buy*3,192UT Uncrossing Trade
31-Oct-1910:25:281.325113,219Sell*1,500O Ordinary
31-Oct-1909:16:241.375200,000Buy*2,750O Ordinary
31-Oct-1909:16:081.374590,921Buy*1,250O Ordinary
31-Oct-1908:24:481.3613,000Buy*176.80O Ordinary
31-Oct-1908:19:541.37521,529Buy*296.02O Ordinary
30-Oct-1916:35:001.42148,000Buy*2,102UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.