Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:00:47 | 166.02 | 18 | Buy* | 2,988 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:58:39 | 166.02 | 100 | Sell* | 16.60k | A Automatic Execution |
25-Apr-24 | 14:58:30 | 166.02 | 100 | Buy* | 16.60k | A Automatic Execution |
25-Apr-24 | 13:04:47 | 167.10 | 2 | Buy* | 334.20 | A Automatic Execution |
25-Apr-24 | 13:04:47 | 167.10 | 2 | Buy* | 334.20 | A Automatic Execution |
25-Apr-24 | 13:04:47 | 167.00 | 565 | Sell* | 94.36k | A Automatic Execution |
25-Apr-24 | 13:00:06 | 167.1239 | 59 | Buy* | 9,860 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:00:12 | 167.43 | 29 | Buy* | 4,855 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:00:07 | 167.36 | 3 | Buy* | 502.08 | UT Uncrossing Trade |