Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Acwi Share Price
  4. Spdr Acwi Share Trades

Pin to quick picksSpdr Acwi Share Trades (ACWD)

Spdr Acwi Information

Share Price Information for Spdr Acwi (ACWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.85
Bid: 207.84
Ask: 207.98
Change: -1.63 (-0.78%)
Spread: 0.14 (0.067%)
Open: 209.19
High: 209.22
Low: 206.97
Prev. Close: 209.48
ACWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Acwi (ACWD)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:35:27207.858Buy*1,663UT Uncrossing Trade
25-Apr-2416:19:54207.66613Buy*127.30kA Automatic Execution
25-Apr-2416:09:00207.558541Unknown*207.56O Ordinary
Trade was executed as an SI
25-Apr-2416:00:38207.438Buy*1,659A Automatic Execution
25-Apr-2416:00:37207.4310Buy*2,074A Automatic Execution
25-Apr-2415:33:57207.6453Sell*11.00kA Automatic Execution
25-Apr-2415:33:16207.641Sell*207.64A Automatic Execution
25-Apr-2415:22:54207.6818Buy*3,738A Automatic Execution
25-Apr-2415:18:23207.5918Buy*3,737A Automatic Execution
25-Apr-2415:09:30206.991Sell*206.99A Automatic Execution
25-Apr-2415:07:34207.2587510Unknown*2,073O Ordinary
Trade was executed as an SI
25-Apr-2414:58:21206.97100Buy*20.70kA Automatic Execution
25-Apr-2414:42:39207.1741Buy*8,494A Automatic Execution
25-Apr-2414:41:32207.0041Sell*8,487A Automatic Execution
25-Apr-2414:34:54207.0955Sell*11.39kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.