John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSpdr Acwi Share Trades (ACWD)

Share Price Information for Spdr Acwi (ACWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.33
Bid: 162.44
Ask: 162.56
Change: 0.00 (0.00%)
Spread: 0.12 (0.07%)
Open: 160.94
High: 162.33
Low: 160.94
Yest. Close: 159.88
ACWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Acwi (ACWD)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2015:10:22161.9830Sell*4,859A Automatic Execution
24-Nov-2014:48:32161.551,557Sell*251.53kO Ordinary
24-Nov-2014:28:14161.8530Sell*4,856A Automatic Execution
24-Nov-2013:53:16162.0030Sell*4,860A Automatic Execution
24-Nov-2013:53:13162.0311Buy*1,782A Automatic Execution
24-Nov-2013:25:23162.0029Sell*4,698A Automatic Execution
24-Nov-2013:00:49161.8629Sell*4,694A Automatic Execution
24-Nov-2012:55:14161.80358Buy*57.92kA Automatic Execution
24-Nov-2012:54:50161.8075Buy*12.14kA Automatic Execution
24-Nov-2012:53:58161.8057Buy*9,223A Automatic Execution
24-Nov-2011:56:44161.8928Buy*4,533A Automatic Execution
24-Nov-2011:56:43161.9029Sell*4,695A Automatic Execution
24-Nov-2011:56:40161.9326Buy*4,210A Automatic Execution
24-Nov-2011:56:39161.9352Buy*8,420A Automatic Execution
24-Nov-2011:14:20162.0128Sell*4,536A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.