Atlantic Lithium CEO upgrades Ghana lithium project Scoping Study, payback in 1 year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Acwi Share Trades (ACWD)

Share Price Information for Spdr Acwi (ACWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.50
Bid: 199.26
Ask: 199.34
Change: 1.12 (0.56%)
Spread: 0.08 (0.04%)
Open: 199.04
High: 199.50
Low: 198.67
Prev. Close: 198.38
ACWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Spdr Acwi (ACWD)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2111:55:53199.5010Buy*1,995A Automatic Execution
08-Dec-2111:49:03199.37110Buy*21.93kA Automatic Execution
08-Dec-2111:48:50199.33110Buy*21.93kA Automatic Execution
08-Dec-2111:47:11198.8928Buy*5,569A Automatic Execution
08-Dec-2111:47:10198.90113Buy*22.48kA Automatic Execution
08-Dec-2111:45:49198.77260Sell*51.68kA Automatic Execution
08-Dec-2111:45:48198.7715Sell*2,982A Automatic Execution
08-Dec-2111:45:48198.7724Sell*4,770A Automatic Execution
08-Dec-2111:26:17198.6748Buy*9,536A Automatic Execution
08-Dec-2111:10:57198.597250Buy*49.65kO Ordinary
08-Dec-2108:07:13199.03110Buy*21.89kA Automatic Execution
08-Dec-2108:05:48199.07110Buy*21.90kA Automatic Execution
08-Dec-2108:05:12199.07110Buy*21.90kA Automatic Execution
08-Dec-2108:05:09199.04745Buy*148.28kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.