Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 09:37:45 | 39.00 | 1,000,000 | Unknown* | 390.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 13:55:43 | 38.60 | 1,000,000 | Unknown* | 386.00k | O Ordinary Delayed publication Trade was executed as an SI |
18-Apr-24 | 13:56:30 | 38.60 | 300,000 | Unknown* | 115.80k | O Ordinary Delayed publication Trade was executed as an SI |
17-Apr-24 | 09:34:53 | 39.10 | 500,000 | Unknown* | 195.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
17-Apr-24 | 09:37:12 | 39.00 | 1,000,000 | Unknown* | 390.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 13:56:24 | 38.60 | 300,000 | Unknown* | 115.80k | O Ordinary Delayed publication Trade was executed as an SI |
17-Apr-24 | 16:38:38 | 38.50 | 110,340 | Unknown* | 42.48k | O Ordinary Delayed publication Historical |
18-Apr-24 | 16:55:47 | 38.602 | 562 | Unknown* | 216.94 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:35:08 | 38.60 | 12,018 | Buy* | 4,639 | UT Uncrossing Trade |
18-Apr-24 | 16:29:51 | 38.80 | 228 | Buy* | 88.46 | A Automatic Execution |
18-Apr-24 | 15:58:26 | 38.80 | 377 | Buy* | 146.28 | A Automatic Execution |
18-Apr-24 | 14:50:54 | 38.7938 | 103 | Buy* | 39.96 | O Ordinary |
18-Apr-24 | 14:50:26 | 38.7938 | 129 | Buy* | 50.04 | O Ordinary |
18-Apr-24 | 14:50:02 | 38.7938 | 25 | Buy* | 9.70 | O Ordinary |
18-Apr-24 | 14:45:29 | 38.60 | 16,553 | Sell* | 6,389 | A Automatic Execution |