AB Foods Share Trades (ABF)

AB Foods Information

Share Price Information for AB Foods (ABF)

Share Price is delayed by 15 minutes

Share Price: 2,447.00

Bid: 2,443.00

Ask: 2,445.00

Change: 5.00 (0.20%)

Spread: 2.00 (0.082%)

Open: 2,427.00

High: 2,447.00

Low: 2,418.00

Prev. Close: 2,442.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:29	2,440.581	860	Unknown*	2,443.00	2,445.00	20.99k	O Ordinary Was reported as OTC
19-Apr-24	18:12:10	2,429.60	1,439	Unknown*	2,443.00	2,445.00	34.96k	O Ordinary Was reported as OTC
19-Apr-24	18:11:10	2,428.763	5,626	Unknown*	2,443.00	2,445.00	136.64k	O Ordinary Was reported as OTC
19-Apr-24	18:10:45	2,435.865	6,150	Unknown*	2,443.00	2,445.00	149.81k	O Ordinary Was reported as OTC
19-Apr-24	17:59:56	2,447.00	634	Unknown*	2,443.00	2,445.00	15.51k	O Ordinary Was reported as OTC
19-Apr-24	17:59:56	2,447.00	5,011	Unknown*	2,443.00	2,445.00	122.62k	O Ordinary Was reported as OTC
19-Apr-24	17:59:56	2,447.00	26	Unknown*	2,443.00	2,445.00	636.22	O Ordinary Was reported as OTC
19-Apr-24	17:59:54	2,447.00	1,057	Unknown*	2,443.00	2,445.00	25.86k	O Ordinary Was reported as OTC
19-Apr-24	17:59:55	2,447.00	8,572	Unknown*	2,443.00	2,445.00	209.76k	O Ordinary Was reported as OTC
19-Apr-24	17:59:55	2,447.00	1,438	Unknown*	2,443.00	2,445.00	35.19k	O Ordinary Was reported as OTC
19-Apr-24	17:59:38	2,441.155	4,235	Unknown*	2,443.00	2,445.00	103.38k	O Ordinary Was reported as OTC
19-Apr-24	17:47:22	2,428.196	14	Unknown*	2,443.00	2,445.00	339.95	O Ordinary Was reported as OTC
19-Apr-24	17:47:22	2,442.756	148	Unknown*	2,443.00	2,445.00	3,615	O Ordinary Was reported as OTC
19-Apr-24	17:47:22	2,435.552	5,456	Unknown*	2,443.00	2,445.00	132.88k	O Ordinary Was reported as OTC
19-Apr-24	17:46:02	2,432.851	191	Unknown*	2,443.00	2,445.00	4,647	O Ordinary Was reported as OTC