AB Foods Share Trades (ABF)

AB Foods Information

Share Price Information for AB Foods (ABF)

Share Price is delayed by 15 minutes

Share Price: 2,708.00

Bid: 2,708.00

Ask: 2,709.00

Change: -23.00 (-0.84%)

Spread: 1.00 (0.037%)

Open: 2,725.00

High: 2,725.00

Low: 2,683.00

Prev. Close: 2,731.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:03:52	2,708.00	60	Buy*	2,707.00	2,708.00	1,625	A Automatic Execution
24-Apr-24	16:03:52	2,708.00	15	Buy*	2,707.00	2,708.00	406.20	A Automatic Execution
24-Apr-24	16:03:48	2,708.00	240	Buy*	2,707.00	2,708.00	6,499	O Ordinary Trade was executed as an SI
24-Apr-24	16:03:48	2,708.00	526	Buy*	2,707.00	2,708.00	14.24k	O Ordinary Trade was executed as an SI
24-Apr-24	16:03:48	2,708.00	220	Buy*	2,707.00	2,708.00	5,958	O Ordinary Trade was executed as an SI
24-Apr-24	16:03:48	2,708.00	86	Buy*	2,707.00	2,708.00	2,329	A Automatic Execution
24-Apr-24	16:03:48	2,707.00	1	Sell*	2,707.00	2,708.00	27.07	A Automatic Execution
24-Apr-24	16:03:48	2,707.00	116	Buy*	2,706.00	2,707.00	3,140	A Automatic Execution
24-Apr-24	16:03:48	2,707.00	160	Buy*	2,706.00	2,707.00	4,331	A Automatic Execution
24-Apr-24	16:03:48	2,707.00	218	Buy*	2,706.00	2,707.00	5,901	A Automatic Execution
24-Apr-24	16:03:48	2,707.00	226	Buy*	2,706.00	2,707.00	6,118	A Automatic Execution
24-Apr-24	16:03:48	2,707.00	71	Buy*	2,706.00	2,707.00	1,922	A Automatic Execution
24-Apr-24	16:03:48	2,707.00	9	Buy*	2,706.00	2,707.00	243.63	A Automatic Execution
24-Apr-24	16:03:48	2,707.00	50	Buy*	2,706.00	2,707.00	1,354	A Automatic Execution
24-Apr-24	16:03:48	2,707.00	59	Buy*	2,706.00	2,707.00	1,597	A Automatic Execution