Abingdon Healt. Share Trades (ABDX)

Abingdon Healt. Information

Share Price Information for Abingdon Healt. (ABDX)

Share Price is delayed by 15 minutes

Share Price: 10.00

Bid: 9.50

Ask: 10.50

Change: -0.50 (-4.76%)

Spread: 1.00 (10.526%)

Open: 10.50

High: 10.90

Low: 10.00

Prev. Close: 10.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:50:06	10.111	4,000	Sell*	10.00	11.00	404.44	O Ordinary
25-Apr-24	14:00:20	10.90	1,619	Buy*	10.00	11.00	176.47	UT Uncrossing Trade
25-Apr-24	12:23:18	10.111	9,924	Sell*	10.00	11.00	1,003	O Ordinary
25-Apr-24	12:19:33	10.111	9,924	Sell*	10.00	11.00	1,003	O Ordinary
25-Apr-24	12:10:03	11.00	211	Buy*	10.00	11.00	23.21	O Ordinary Trade was executed as an SI
25-Apr-24	12:10:03	10.00	60	Sell*	10.00	11.00	6.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:47:30	10.111	365	Sell*	10.00	11.00	36.91	O Ordinary
25-Apr-24	11:34:41	10.70	467	Buy*	10.00	11.00	49.97	O Ordinary
25-Apr-24	11:02:54	10.111	10,905	Sell*	10.00	11.00	1,103	O Ordinary
25-Apr-24	10:58:45	10.483	9,539	Sell*	10.00	11.00	999.97	O Ordinary
25-Apr-24	09:49:57	10.79	92,178	Unknown*	10.00	11.00	9,946	O Ordinary Delayed publication
25-Apr-24	10:04:04	10.70	85	Buy*	10.00	11.00	9.10	O Ordinary
25-Apr-24	09:57:27	10.00	8	Sell*	10.00	11.00	0.80	O Ordinary
25-Apr-24	09:28:42	11.00	45	Buy*	10.00	11.00	4.95	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:42	11.00	181	Buy*	10.00	11.00	19.91	O Ordinary Trade was executed as an SI