Less Ads, More Data, More Tools Register for FREE

Abingdon Healt. Share Trades (ABDX)

ABDX Information

Buy ABDX Shares
Add ABDX to Watchlist
Add ABDX to Alert
Add ABDX to myTerminal

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.50

Bid: 11.00

Ask: 12.00

Change: 0.50 (4.55%)

Spread: 1.00 (9.09%)

Open: 11.28

High: 11.50

Low: 11.00

Prev. Close: 11.50

ABDX Live Price

Last checked at -

Recent Share Trades for Abingdon Healt. (ABDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	17:06:00	11.50	20,000	Unknown*	11.00	12.00	2,300	O Ordinary
05-Jul-22	16:35:00	11.00	104	Sell*	11.00	12.00	11.44	O Ordinary
05-Jul-22	16:23:25	11.548	5,104	Buy*	11.00	12.00	589.41	O Ordinary
05-Jul-22	14:37:10	11.575	34,475	Buy*	11.00	12.00	3,990	O Ordinary
05-Jul-22	13:54:39	11.575	1,500	Buy*	11.00	12.00	173.63	O Ordinary
05-Jul-22	13:50:53	11.15	32,050	Sell*	11.00	12.00	3,574	O Ordinary
05-Jul-22	13:36:30	11.111	100,000	Sell*	11.00	12.00	11.11k	O Ordinary
05-Jul-22	12:27:01	11.425	17,422	Buy*	11.00	11.50	1,990	O Ordinary
05-Jul-22	12:22:49	11.425	5,000	Buy*	11.00	11.50	571.25	O Ordinary
05-Jul-22	12:20:51	11.44	26,140	Buy*	11.00	11.50	2,990	O Ordinary
05-Jul-22	12:06:57	11.3999	60,000	Buy*	11.00	11.50	6,840	O Ordinary
05-Jul-22	11:52:23	11.3999	15,000	Buy*	11.00	11.50	1,710	O Ordinary
05-Jul-22	11:50:03	11.1995	25,000	Buy*	10.50	11.50	2,800	O Ordinary
05-Jul-22	11:14:39	11.088	22,461	Buy*	10.50	11.50	2,490	O Ordinary
05-Jul-22	11:14:21	11.08	22,477	Buy*	10.50	11.50	2,490	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE