Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbingdon Healt. Share Trades (ABDX)

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.50
Bid: 50.00
Ask: 55.00
Change: 0.00 (0.00%)
Spread: 5.00 (10.00%)
Open: 52.50
High: 52.50
Low: 52.50
Yest. Close: 52.50
ABDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abingdon Healt. (ABDX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:06:2552.5045,500Unknown*23.89kO Ordinary
15-Oct-2116:27:2050.802,961Sell*1,504O Ordinary
15-Oct-2116:25:3552.351,653Sell*865.35O Ordinary
15-Oct-2116:22:3750.80300Sell*152.40O Ordinary
15-Oct-2115:56:0652.402,000Sell*1,048O Ordinary
15-Oct-2115:52:2852.457,626Sell*4,000O Ordinary
15-Oct-2115:51:1252.451,000Sell*524.50O Ordinary
15-Oct-2115:41:3150.8010,485Sell*5,326O Ordinary
15-Oct-2115:33:1252.705,684Buy*2,995O Ordinary
15-Oct-2115:28:4652.7010Buy*5.27O Ordinary
15-Oct-2115:10:1150.8010,000Sell*5,080O Ordinary
15-Oct-2115:09:2152.8885,000Buy*2,644O Ordinary
15-Oct-2114:40:2052.898,130Buy*4,300O Ordinary
15-Oct-2114:29:5452.8510,000Buy*5,285O Ordinary
15-Oct-2114:23:2852.8910,000Buy*5,289O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.