Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-22 | 17:06:00 | 11.50 | 20,000 | Unknown* | 2,300 | O Ordinary |
05-Jul-22 | 16:35:00 | 11.00 | 104 | Sell* | 11.44 | O Ordinary |
05-Jul-22 | 16:23:25 | 11.548 | 5,104 | Buy* | 589.41 | O Ordinary |
05-Jul-22 | 14:37:10 | 11.575 | 34,475 | Buy* | 3,990 | O Ordinary |
05-Jul-22 | 13:54:39 | 11.575 | 1,500 | Buy* | 173.63 | O Ordinary |
05-Jul-22 | 13:50:53 | 11.15 | 32,050 | Sell* | 3,574 | O Ordinary |
05-Jul-22 | 13:36:30 | 11.111 | 100,000 | Sell* | 11.11k | O Ordinary |
05-Jul-22 | 12:27:01 | 11.425 | 17,422 | Buy* | 1,990 | O Ordinary |
05-Jul-22 | 12:22:49 | 11.425 | 5,000 | Buy* | 571.25 | O Ordinary |
05-Jul-22 | 12:20:51 | 11.44 | 26,140 | Buy* | 2,990 | O Ordinary |
05-Jul-22 | 12:06:57 | 11.3999 | 60,000 | Buy* | 6,840 | O Ordinary |
05-Jul-22 | 11:52:23 | 11.3999 | 15,000 | Buy* | 1,710 | O Ordinary |
05-Jul-22 | 11:50:03 | 11.1995 | 25,000 | Buy* | 2,800 | O Ordinary |
05-Jul-22 | 11:14:39 | 11.088 | 22,461 | Buy* | 2,490 | O Ordinary |
05-Jul-22 | 11:14:21 | 11.08 | 22,477 | Buy* | 2,490 | O Ordinary |