Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Abingdon Healt. Share Trades (ABDX)

ABDX Information

Buy ABDX Shares
Add ABDX to Watchlist
Add ABDX to Alert
Add ABDX to myTerminal

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.50

Bid: 50.00

Ask: 55.00

Change: 0.00 (0.00%)

Spread: 5.00 (10.00%)

Open: 52.50

High: 52.50

Low: 52.50

Yest. Close: 52.50

ABDX Live Price

Last checked at -

Recent Share Trades for Abingdon Healt. (ABDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-21	17:06:25	52.50	45,500	Unknown*	50.00	55.00	23.89k	O Ordinary
15-Oct-21	16:27:20	50.80	2,961	Sell*	50.00	55.00	1,504	O Ordinary
15-Oct-21	16:25:35	52.35	1,653	Sell*	50.00	55.00	865.35	O Ordinary
15-Oct-21	16:22:37	50.80	300	Sell*	50.00	55.00	152.40	O Ordinary
15-Oct-21	15:56:06	52.40	2,000	Sell*	50.00	55.00	1,048	O Ordinary
15-Oct-21	15:52:28	52.45	7,626	Sell*	50.00	55.00	4,000	O Ordinary
15-Oct-21	15:51:12	52.45	1,000	Sell*	50.00	55.00	524.50	O Ordinary
15-Oct-21	15:41:31	50.80	10,485	Sell*	50.00	55.00	5,326	O Ordinary
15-Oct-21	15:33:12	52.70	5,684	Buy*	50.00	55.00	2,995	O Ordinary
15-Oct-21	15:28:46	52.70	10	Buy*	50.00	55.00	5.27	O Ordinary
15-Oct-21	15:10:11	50.80	10,000	Sell*	50.00	55.00	5,080	O Ordinary
15-Oct-21	15:09:21	52.888	5,000	Buy*	50.00	55.00	2,644	O Ordinary
15-Oct-21	14:40:20	52.89	8,130	Buy*	50.00	55.00	4,300	O Ordinary
15-Oct-21	14:29:54	52.85	10,000	Buy*	50.00	55.00	5,285	O Ordinary
15-Oct-21	14:23:28	52.89	10,000	Buy*	50.00	55.00	5,289	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE