Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbcam Share Trades (ABC)

Share Price Information for Abcam (ABC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,467.00
Bid: 1,457.00
Ask: 1,460.00
Change: 69.00 (4.94%)
Spread: 3.00 (0.21%)
Open: 1,389.00
High: 1,481.00
Low: 1,386.00
Yest. Close: 1,398.00
ABC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abcam (ABC)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2017:39:321,467.004,474Buy*65.63kO Ordinary
Delayed publication
28-May-2017:39:421,467.0013,697Buy*200.93kO Ordinary
Delayed publication
28-May-2017:39:231,450.2528,997Sell*130.48kO Ordinary
Delayed publication
28-May-2017:54:461,467.002,603Buy*38.19kO Ordinary
28-May-2016:35:171,467.00195,662Sell*3mUT Uncrossing Trade
28-May-2016:29:531,457.0041Sell*597.37A Automatic Execution
28-May-2016:29:531,457.00187Sell*2,725A Automatic Execution
28-May-2016:29:441,460.008Buy*116.80A Automatic Execution
28-May-2016:29:301,457.0010Sell*145.70A Automatic Execution
28-May-2016:28:441,458.00119Buy*1,735A Automatic Execution
28-May-2016:28:111,456.00297Sell*4,324O Ordinary
28-May-2016:27:031,456.00330Unknown*4,805A Automatic Execution
28-May-2016:27:031,455.00118Sell*1,717A Automatic Execution
28-May-2016:27:031,455.00505Sell*7,348A Automatic Execution
28-May-2016:27:031,455.0014Buy*203.70A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.