London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbcam Share Trades (ABC)

Share Price Information for Abcam (ABC)

London Stock Exchange
Share Price: 1,153.00
Bid: 1,153.00
Ask: 1,155.00
Change: 3.00 (0.26%)
Spread: 2.00 (0.17%)
Open: 1,158.00
High: 1,164.00
Low: 1,142.00
Yest. Close: 1,150.00
ABC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abcam (ABC)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1917:18:271,153.0016Sell*184.48O Ordinary
Delayed publication
21-Oct-1917:41:541,153.586232Sell*2,676O Ordinary
21-Oct-1917:28:171,153.885101Sell*1,165O Ordinary
21-Oct-1917:15:371,150.4141,449Sell*16.67kO Ordinary
21-Oct-1917:13:381,153.885217Sell*2,504O Ordinary
21-Oct-1917:14:491,152.3041,022Sell*11.78kO Ordinary
21-Oct-1917:06:401,151.256594Sell*6,838O Ordinary
21-Oct-1917:06:401,149.885168Sell*1,932O Ordinary
21-Oct-1917:03:201,150.81624Sell*7,181O Ordinary
21-Oct-1917:03:091,152.9421,939Sell*22.36kO Ordinary
21-Oct-1916:37:381,149.629222,655Sell*260.45kO Ordinary
21-Oct-1916:35:261,153.0041,429Sell*477.68kUT Uncrossing Trade
21-Oct-1916:29:481,153.0027Sell*311.31A Automatic Execution
21-Oct-1916:29:431,154.0071Sell*819.34A Automatic Execution
21-Oct-1916:29:431,154.0044Sell*507.76A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.