Anglo Asian Share Trades (AAZ)

Anglo Asian Information

Share Price Information for Anglo Asian (AAZ)

Share Price is delayed by 15 minutes

Share Price: 61.50

Bid: 60.00

Ask: 63.00

Change: -3.10 (-4.80%)

Spread: 3.00 (5.00%)

Open: 64.50

High: 64.50

Low: 61.50

Prev. Close: 64.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:36:03	61.50	228	Unknown*	60.00	63.00	140.22	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:28:44	60.00	59,511	Sell*	60.00	63.00	35.71k	O Ordinary
25-Apr-24	16:14:19	60.65	1,984	Sell*	60.00	63.00	1,203	O Ordinary
25-Apr-24	16:10:35	62.65	5	Buy*	60.00	63.00	3.13	O Ordinary
25-Apr-24	16:09:58	60.57	6	Sell*	60.00	63.00	3.63	O Ordinary
25-Apr-24	15:58:38	63.00	29	Buy*	62.00	63.00	18.27	O Ordinary Trade was executed as an SI
25-Apr-24	15:47:36	63.60	2,350	Buy*	62.00	65.00	1,495	O Ordinary
25-Apr-24	14:06:06	62.51	13,131	Sell*	62.00	67.00	8,208	O Ordinary
25-Apr-24	13:01:12	64.88	659	Buy*	62.00	67.00	427.56	O Ordinary
25-Apr-24	12:38:42	62.65	4,000	Sell*	62.00	67.00	2,506	O Ordinary
25-Apr-24	12:30:46	64.7825	3,081	Buy*	62.00	67.00	1,996	O Ordinary
25-Apr-24	11:18:11	64.7825	2,000	Buy*	62.00	67.00	1,296	O Ordinary
25-Apr-24	10:49:56	64.7825	764	Buy*	62.00	67.00	494.94	O Ordinary
25-Apr-24	10:41:33	62.51	970	Sell*	62.00	67.00	606.35	O Ordinary