The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Anglo Asian Share Trades (AAZ)

Anglo Asian Information

Buy AAZ Shares
Add AAZ to Watchlist
Add AAZ to Alert

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.00 (10.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 63.00

AAZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Anglo Asian (AAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	15:59:24	64.489	7,747	Buy*	60.00	66.00	4,996	O Ordinary
15-Apr-24	15:29:30	60.96	3,800	Sell*	60.00	66.00	2,316	O Ordinary
15-Apr-24	15:29:04	61.87	2,000	Sell*	60.00	66.00	1,237	O Ordinary
15-Apr-24	15:19:28	64.50	875	Buy*	60.00	66.00	564.38	O Ordinary
15-Apr-24	14:32:06	64.95	1,509	Buy*	60.00	66.00	980.10	O Ordinary
15-Apr-24	14:23:38	64.88	10,789	Buy*	60.00	66.00	7,000	O Ordinary
15-Apr-24	13:47:18	64.88	813	Buy*	60.00	66.00	527.47	O Ordinary
15-Apr-24	13:26:16	66.00	2,500	Buy*	60.00	66.00	1,650	O Ordinary
15-Apr-24	13:12:34	61.56	10,000	Sell*	60.00	66.00	6,156	O Ordinary
15-Apr-24	13:09:21	64.889	15,403	Buy*	60.00	66.00	9,995	O Ordinary
15-Apr-24	12:42:48	63.00	10,000	Sell*	60.00	67.00	6,300	O Ordinary
15-Apr-24	11:40:21	65.30	15	Buy*	60.00	67.00	9.80	O Ordinary
15-Apr-24	11:18:56	64.00	5,000	Unknown*	61.00	67.00	3,200	O Ordinary
15-Apr-24	10:52:57	65.40	3,048	Buy*	61.00	67.00	1,993	O Ordinary
15-Apr-24	10:06:49	65.40	2,000	Buy*	61.00	67.00	1,308	O Ordinary