Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlbion Venture Share Trades (AAVC)

Share Price Information for Albion Venture (AAVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.50
Bid: 53.50
Ask: 55.50
Change: 0.00 (0.00%)
Spread: 2.00 (3.74%)
Open: 54.50
High: 54.50
Low: 54.50
Yest. Close: 54.50
AAVC Live PriceLast checked at -
Albion VCT is an Investment Trust

To manage risk normally associated with investments in smaller, unquoted growth businesses across a variety of sectors including higher risk technology companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Albion Venture (AAVC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2111:27:1953.5014,006Sell*7,493O Ordinary
Delayed publication
26-Oct-2111:25:0353.503,136Sell*1,678O Ordinary
26-Oct-2110:20:3055.1012,100Buy*6,667O Ordinary
25-Oct-2109:56:1555.10400Buy*220.40O Ordinary
21-Oct-2112:39:0453.503,264Sell*1,746O Ordinary
18-Oct-2115:11:0853.50924Sell*494.34O Ordinary
18-Oct-2109:29:5553.5010,728Sell*5,739O Ordinary
15-Oct-2114:10:5253.5012,225Sell*6,540O Ordinary
15-Oct-2113:19:2355.101,795Buy*989.05O Ordinary
15-Oct-2109:44:3653.506,868Sell*3,674O Ordinary
13-Oct-2115:09:2155.10907Buy*499.76O Ordinary
13-Oct-2112:24:0853.5014,000Sell*7,490O Ordinary
Delayed publication
11-Oct-2109:57:4553.505,000Sell*2,675O Ordinary
08-Oct-2109:37:0453.50780Sell*417.30O Ordinary
05-Oct-2108:50:2553.502,754Sell*1,473O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.