Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msc Asia Share Trades (AASU)

Share Price Information for Amundi Msc Asia (AASU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.925
Bid: 32.91
Ask: 32.94
Change: 0.005 (0.02%)
Spread: 0.03 (0.09%)
Open: 32.92
High: 32.92
Low: 32.895
Yest. Close: 32.92
AASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msc Asia (AASU)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1912:01:3732.8953,337Buy*109.77kA Automatic Execution
06-Dec-1909:39:5832.9245,856Buy*2mO Ordinary
04-Dec-1913:10:3532.6251,379Buy*44.99kA Automatic Execution
04-Dec-1913:10:3532.6251,359Buy*44.34kA Automatic Execution
04-Dec-1913:07:2832.5751,304Sell*42.48kA Automatic Execution
04-Dec-1912:46:1632.5851,290Sell*42.03kA Automatic Execution
04-Dec-1912:30:2332.5951,352Sell*44.07kA Automatic Execution
04-Dec-1910:46:2432.6252,200Buy*71.78kA Automatic Execution
04-Dec-1910:46:2432.621,642Buy*53.56kA Automatic Execution
04-Dec-1910:46:2432.6151,358Buy*44.29kA Automatic Execution
04-Dec-1908:00:2932.3351,642Sell*53.09kA Automatic Execution
02-Dec-1912:03:3032.6351,300Sell*42.43kA Automatic Execution
26-Nov-1915:22:3533.2559120,000Buy*4mO Ordinary
Delayed publication
Historical
26-Nov-1915:22:350.00-120,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
27-Nov-1914:04:5533.221,642Sell*54.55kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.