Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmundi Msc Asia Share Trades (AASU)

Share Price Information for Amundi Msc Asia (AASU)

London Stock Exchange
Share Price: 31.77
Bid: 31.375
Ask: 31.425
Change: 0.00 (0.00%)
Spread: 0.05 (0.16%)
Open: 31.77
High: 31.738
Low: 31.738
Yest. Close: 31.77
AASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msc Asia (AASU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1910:59:1331.73875,000Unknown*2mO Ordinary
16-Sep-1913:37:390.00120,000Sell*0.00O Ordinary
16-Sep-1910:59:1331.73875,000Buy*2mO Ordinary
13-Sep-1915:02:2531.935350Sell*11.18kA Automatic Execution
12-Sep-1917:33:0031.94891,950Buy*62.30kO Ordinary
12-Sep-1915:41:3231.95531,950Buy*62.31kO Ordinary
09-Sep-1914:35:1131.345211Sell*6,614A Automatic Execution
09-Sep-1909:17:3531.32114Buy*3,570A Automatic Execution
04-Sep-1915:28:3230.68681,500Buy*46.03kO Ordinary
03-Sep-1916:25:2830.221,451Buy*43.85kA Automatic Execution
03-Sep-1916:25:2830.223,337Buy*100.84kA Automatic Execution
03-Sep-1912:58:2230.1151,453Buy*43.76kA Automatic Execution
03-Sep-1912:53:1230.113,337Buy*100.48kA Automatic Execution
03-Sep-1912:48:5530.126,667Buy*200.81kA Automatic Execution
03-Sep-1912:48:5530.122,000Buy*60.24kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.