John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAmundi Msc Asia Share Trades (AASU)

Share Price Information for Amundi Msc Asia (AASU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.42
Bid: 42.41
Ask: 42.485
Change: 0.1925 (0.46%)
Spread: 0.075 (0.18%)
Open: 42.42
High: 42.42
Low: 42.42
Yest. Close: 42.255
AASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msc Asia (AASU)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2016:13:3542.42307Buy*13.02kA Automatic Execution
23-Nov-2015:09:3842.515313Buy*13.31kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2011:13:0542.82532,695Buy*1mO Ordinary
19-Nov-2014:02:2442.0688120,000Sell*5mO Ordinary
Delayed publication
Historical
23-Nov-2008:11:5142.72852,362Buy*100.92kO Ordinary
20-Nov-2015:11:4042.125285,387Sell*4mO Ordinary
18-Nov-2016:15:5241.6821150,000Sell*6mO Ordinary
Delayed publication
Historical
17-Nov-2013:53:4141.8963570,000Sell*24mO Ordinary
Delayed publication
Historical
19-Nov-2014:02:240.00120,000Sell*0.00O Ordinary
17-Nov-2013:53:4141.8963570,000Buy*24mO Ordinary
Delayed publication
Historical
17-Nov-2013:52:2241.8963120,000Buy*5mO Ordinary
Delayed publication
Historical
19-Nov-2008:03:0941.88238Buy*9,967A Automatic Execution
18-Nov-2016:31:0241.83763690,000Sell*29mO Ordinary
18-Nov-2016:15:520.00150,000Sell*0.00O Ordinary
18-Nov-2015:32:3441.921,416Sell*59.36kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.