Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:20:59 | 49.67 | 1 | Buy* | 49.67 | A Automatic Execution |
25-Apr-24 | 16:18:13 | 49.66 | 1 | Buy* | 49.66 | A Automatic Execution |
25-Apr-24 | 15:25:07 | 49.82 | 200 | Buy* | 9,964 | A Automatic Execution |
25-Apr-24 | 15:16:15 | 49.63 | 7 | Sell* | 347.41 | A Automatic Execution |
25-Apr-24 | 15:04:23 | 50.14 | 10 | Buy* | 501.40 | A Automatic Execution |
25-Apr-24 | 12:21:32 | 50.14 | 25 | Sell* | 1,254 | A Automatic Execution |
25-Apr-24 | 11:51:43 | 49.9816 | 38 | Buy* | 1,899 | O Ordinary Non risk Risk trade |
25-Apr-24 | 11:19:30 | 50.02 | 1 | Buy* | 50.02 | A Automatic Execution |
25-Apr-24 | 10:36:35 | 49.95 | 1 | Buy* | 49.95 | A Automatic Execution |
25-Apr-24 | 10:23:30 | 49.99 | 29 | Buy* | 1,450 | A Automatic Execution |
25-Apr-24 | 10:20:01 | 49.98 | 100 | Buy* | 4,998 | A Automatic Execution |
25-Apr-24 | 09:52:17 | 50.00 | 20 | Buy* | 1,000 | O Ordinary Non risk Risk trade |