Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Apple Share Trades (AAP3)

Share Price Information for Ls 3X Apple (AAP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.89
Bid: 77.73
Ask: 78.16
Change: 1.11 (1.45%)
Spread: 0.43 (0.55%)
Open: 73.00
High: 77.89
Low: 73.00
Yest. Close: 76.78
AAP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls 3X Apple (AAP3)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:19:0077.898Sell*623.12UT Uncrossing Trade
26-Oct-2108:00:1073.008Sell*584.00UT Uncrossing Trade
24-Sep-2108:05:3176.241Unknown*76.24O Ordinary
Delayed publication
Historical
26-Oct-2106:16:0276.1533838Unknown*2,894O Ordinary
26-Oct-2106:16:0273.1191523Unknown*1,682O Ordinary
25-Oct-2110:06:1277.403Buy*232.20A Automatic Execution
25-Oct-2110:06:1277.40299Buy*23.14kA Automatic Execution
25-Oct-2110:06:1277.40299Buy*23.14kA Automatic Execution
25-Oct-2110:06:1277.40299Sell*23.14kA Automatic Execution
25-Oct-2110:05:3577.46100Buy*7,746A Automatic Execution
25-Oct-2109:03:0077.576Buy*465.42A Automatic Execution
25-Oct-2109:02:5977.5679Buy*6,127A Automatic Execution
25-Oct-2108:38:0176.954Sell*307.80A Automatic Execution
22-Oct-2116:24:0777.6710Sell*776.70A Automatic Execution
22-Oct-2116:23:3177.728Sell*621.76A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.