Pin to quick picksAnglo Afri O&g Share Trades (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price: 4.05
Bid: 3.90
Ask: 4.20
Change: 0.10 (2.53%)
Spread: 0.30 (7.69%)
Open: 3.95
High: 4.175
Low: 3.95
Yest. Close: 3.95
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1916:21:034.1653,200Buy*133.28O Ordinary
19-Jul-1916:16:483.990100,000Sell*3,990O Ordinary
19-Jul-1915:42:504.16520,000Buy*833.00O Ordinary
19-Jul-1915:32:084.17530,000Buy*1,253O Ordinary
19-Jul-1914:59:264.1759,294Buy*388.02O Ordinary
19-Jul-1912:49:193.9751,546Sell*61.45O Ordinary
19-Jul-1910:44:544.2510,158Buy*431.72O Ordinary
19-Jul-1910:25:474.251Buy*0.04O Ordinary
19-Jul-1910:24:294.2517,353Buy*737.50O Ordinary
19-Jul-1910:21:033.9331,730Sell*68.05O Ordinary
19-Jul-1909:52:184.0062,851Sell*2,514O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1909:47:264.21223,529Buy*991.02O Ordinary
19-Jul-1909:37:514.1747,747Buy*1,991O Ordinary
19-Jul-1909:21:514.0938,500Buy*1,575O Ordinary
19-Jul-1908:49:424.0410,519Buy*424.97O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.