Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Afri O&g Share Trades (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.25
Bid: 0.24
Ask: 0.26
Change: 0.00 (0.00%)
Spread: 0.02 (8.33%)
Open: 0.25
High: 0.25
Low: 0.25
Yest. Close: 0.25
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2014:50:030.24250,000Sell*121.00O Ordinary
27-Mar-2011:16:010.242270,000Sell*653.40O Ordinary
27-Mar-2010:28:430.258191,879Buy*495.05O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2009:15:290.2585,058Buy*13.05O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2008:49:370.24244,305Sell*107.22O Ordinary
27-Mar-2008:25:120.241395,692Sell*953.62O Ordinary
Non protected portfolio
Single protected transaction
26-Mar-2016:13:530.2485100,000Sell*248.50O Ordinary
26-Mar-2016:07:130.258500,000Buy*1,290O Ordinary
Non protected portfolio
Single protected transaction
26-Mar-2013:55:000.25853,296Buy*137.50O Ordinary
26-Mar-2011:59:390.248575,000Sell*186.38O Ordinary
26-Mar-2010:39:130.259250,000Buy*647.50O Ordinary
Non protected portfolio
Single protected transaction
26-Mar-2009:19:000.24821,327Sell*52.89O Ordinary
26-Mar-2008:47:350.241500,000Sell*1,205O Ordinary
Non protected portfolio
Single protected transaction
26-Mar-2008:25:320.269,635Buy*25.05O Ordinary
26-Mar-2008:00:450.263,461Buy*9.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.