Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Nov-20 | 16:07:54 | 0.2625 | 22,000 | Sell* | 57.75 | O Ordinary |
04-Nov-20 | 15:53:20 | 0.2625 | 50,000 | Sell* | 131.25 | O Ordinary |
04-Nov-20 | 11:59:07 | 0.30999 | 350,000 | Buy* | 1,085 | O Ordinary |
04-Nov-20 | 08:54:54 | 0.305 | 200,000 | Buy* | 610.00 | O Ordinary |
04-Nov-20 | 08:10:03 | 0.305 | 16,065 | Buy* | 49.00 | O Ordinary |
03-Nov-20 | 17:05:54 | 0.30 | 968,450 | Unknown* | 2,905 | O Ordinary |
03-Nov-20 | 16:18:12 | 0.2625 | 128,800 | Sell* | 338.10 | O Ordinary |
03-Nov-20 | 15:52:11 | 0.305 | 45,083 | Buy* | 137.50 | O Ordinary |
03-Nov-20 | 14:34:23 | 0.305 | 100,700 | Buy* | 307.14 | O Ordinary |
03-Nov-20 | 13:57:25 | 0.29999 | 190,000 | Sell* | 569.98 | O Ordinary |
03-Nov-20 | 13:48:31 | 0.29999 | 683,333 | Sell* | 2,050 | O Ordinary |
03-Nov-20 | 13:26:12 | 0.2625 | 50,000 | Sell* | 131.25 | O Ordinary |
03-Nov-20 | 13:08:43 | 0.30 | 135,001 | Unknown* | 405.00 | O Ordinary |
03-Nov-20 | 13:02:26 | 0.30 | 300,000 | Sell* | 900.00 | O Ordinary |
03-Nov-20 | 13:01:33 | 0.3003 | 500,000 | Sell* | 1,502 | O Ordinary |