Anglo African Oil & Gas Plc Share Trades (AAOG)

AAOG Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Nov-20	16:07:54	0.2625	22,000	Sell*	0.25	0.35	57.75	O Ordinary
04-Nov-20	15:53:20	0.2625	50,000	Sell*	0.25	0.35	131.25	O Ordinary
04-Nov-20	11:59:07	0.30999	350,000	Buy*	0.25	0.35	1,085	O Ordinary
04-Nov-20	08:54:54	0.305	200,000	Buy*	0.25	0.35	610.00	O Ordinary
04-Nov-20	08:10:03	0.305	16,065	Buy*	0.25	0.35	49.00	O Ordinary
03-Nov-20	17:05:54	0.30	968,450	Unknown*	0.25	0.35	2,905	O Ordinary
03-Nov-20	16:18:12	0.2625	128,800	Sell*	0.25	0.35	338.10	O Ordinary
03-Nov-20	15:52:11	0.305	45,083	Buy*	0.25	0.35	137.50	O Ordinary
03-Nov-20	14:34:23	0.305	100,700	Buy*	0.25	0.35	307.14	O Ordinary
03-Nov-20	13:57:25	0.29999	190,000	Sell*	0.25	0.35	569.98	O Ordinary
03-Nov-20	13:48:31	0.29999	683,333	Sell*	0.25	0.35	2,050	O Ordinary
03-Nov-20	13:26:12	0.2625	50,000	Sell*	0.25	0.35	131.25	O Ordinary
03-Nov-20	13:08:43	0.30	135,001	Unknown*	0.25	0.35	405.00	O Ordinary
03-Nov-20	13:02:26	0.30	300,000	Sell*	0.30	0.40	900.00	O Ordinary
03-Nov-20	13:01:33	0.3003	500,000	Sell*	0.30	0.40	1,502	O Ordinary

Want to see more trades?