Less Ads, More Data, More Tools Register for FREE

Anglo Afri O&g Share Trades (AAOG)

AAOG Information

Buy AAOG Shares
Add AAOG to Watchlist
Add AAOG to Alert
Add AAOG to myTerminal

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange

Share Price: 2.65

Bid: 2.60

Ask: 2.70

Change: -0.05 (-1.85%)

Spread: 0.10 (3.85%)

Open: 2.70

High: 2.70

Low: 2.60

Yest. Close: 2.70

AAOG Live Price

Last checked at -

Recent Share Trades for Anglo Afri O&g (AAOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-19	16:12:19	2.6125	43,276	Sell*	2.60	2.70	1,131	O Ordinary
11-Oct-19	16:01:33	2.645	100,000	Sell*	2.60	2.70	2,645	O Ordinary
11-Oct-19	16:00:07	2.60	225,000	Sell*	2.60	2.70	5,850	O Ordinary
11-Oct-19	15:43:02	2.64	37,683	Buy*	2.60	2.65	994.83	O Ordinary
11-Oct-19	15:37:04	2.625	4,255	Unknown*	2.60	2.65	111.69	O Ordinary
11-Oct-19	15:29:11	2.625	106,506	Unknown*	2.60	2.65	2,796	O Ordinary
11-Oct-19	14:34:04	2.6245	100,000	Sell*	2.60	2.65	2,625	O Ordinary
11-Oct-19	14:24:51	2.60	50,000	Sell*	2.60	2.65	1,300	O Ordinary
11-Oct-19	14:24:16	2.60	150,000	Sell*	2.60	2.65	3,900	O Ordinary
11-Oct-19	14:23:13	2.60	225,000	Sell*	2.60	2.65	5,850	O Ordinary
11-Oct-19	14:20:33	2.60	74,615	Sell*	2.60	2.65	1,940	O Ordinary
11-Oct-19	12:03:46	2.70	6,779	Buy*	2.60	2.80	183.03	O Ordinary
11-Oct-19	11:33:36	2.6111	25,000	Sell*	2.60	2.80	652.78	O Ordinary
11-Oct-19	10:44:22	2.70	41,228	Buy*	2.60	2.80	1,113	O Ordinary
10-Oct-19	16:17:38	2.70	50,000	Sell*	2.70	2.80	1,350	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE