Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Afri O&g Share Trades (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price: 2.65
Bid: 2.60
Ask: 2.70
Change: -0.05 (-1.85%)
Spread: 0.10 (3.85%)
Open: 2.70
High: 2.70
Low: 2.60
Yest. Close: 2.70
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:12:192.612543,276Sell*1,131O Ordinary
11-Oct-1916:01:332.645100,000Sell*2,645O Ordinary
11-Oct-1916:00:072.60225,000Sell*5,850O Ordinary
11-Oct-1915:43:022.6437,683Buy*994.83O Ordinary
11-Oct-1915:37:042.6254,255Unknown*111.69O Ordinary
11-Oct-1915:29:112.625106,506Unknown*2,796O Ordinary
11-Oct-1914:34:042.6245100,000Sell*2,625O Ordinary
11-Oct-1914:24:512.6050,000Sell*1,300O Ordinary
11-Oct-1914:24:162.60150,000Sell*3,900O Ordinary
11-Oct-1914:23:132.60225,000Sell*5,850O Ordinary
11-Oct-1914:20:332.6074,615Sell*1,940O Ordinary
11-Oct-1912:03:462.706,779Buy*183.03O Ordinary
11-Oct-1911:33:362.611125,000Sell*652.78O Ordinary
11-Oct-1910:44:222.7041,228Buy*1,113O Ordinary
10-Oct-1916:17:382.7050,000Sell*1,350O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.