Anglo Afri O&g Share Trades (AAOG)

AAOG Information

Buy AAOG Shares
Add AAOG to Watchlist
Add AAOG to Alert
Add AAOG to myTerminal

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange

Share Price: 4.30

Bid: 4.20

Ask: 4.40

Change: 0.00 (0.00%)

Spread: 0.20 (4.76%)

Open: 4.30

High: 4.30

Low: 4.30

Yest. Close: 4.30

AAOG Live Price

Last checked at -

Recent Share Trades for Anglo Afri O&g (AAOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Aug-19	08:31:35	4.40	10,000	Buy*	4.20	4.40	440.00	O Ordinary
20-Aug-19	08:13:24	4.33	15,000	Buy*	4.20	4.40	649.50	O Ordinary
20-Aug-19	08:02:22	4.33	11,271	Buy*	4.20	4.40	488.03	O Ordinary
20-Aug-19	08:00:45	4.33	230	Buy*	4.20	4.40	9.96	O Ordinary
19-Aug-19	16:17:11	4.275	43,490	Sell*	4.20	4.40	1,859	O Ordinary
19-Aug-19	16:07:53	4.275	8,000	Sell*	4.20	4.40	342.00	O Ordinary
19-Aug-19	15:23:06	4.275	26,778	Sell*	4.20	4.40	1,145	O Ordinary
19-Aug-19	15:20:00	4.275	47,064	Sell*	4.20	4.40	2,012	O Ordinary
19-Aug-19	14:54:38	4.275	1,987	Sell*	4.20	4.40	84.94	O Ordinary
19-Aug-19	14:06:52	4.275	15,000	Sell*	4.20	4.40	641.25	O Ordinary
19-Aug-19	12:52:37	4.33	7,101	Buy*	4.20	4.40	307.47	O Ordinary
19-Aug-19	12:31:09	4.40	73,636	Buy*	4.20	4.40	3,240	O Ordinary
19-Aug-19	12:24:23	4.394	116,203	Buy*	4.20	4.40	5,106	O Ordinary
19-Aug-19	12:19:19	4.325	300,231	Buy*	4.20	4.40	12.98k	O Ordinary Non protected portfolio Single protected transaction
19-Aug-19	10:46:37	4.33	17,500	Buy*	4.20	4.40	757.75	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE