Pin to quick picksAnglo Afri O&g Share Trades (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price: 4.30
Bid: 4.20
Ask: 4.40
Change: -0.15 (-3.37%)
Spread: 0.20 (4.76%)
Open: 4.45
High: 4.45
Low: 4.30
Yest. Close: 4.45
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1916:17:114.27543,490Sell*1,859O Ordinary
19-Aug-1916:07:534.2758,000Sell*342.00O Ordinary
19-Aug-1915:23:064.27526,778Sell*1,145O Ordinary
19-Aug-1915:20:004.27547,064Sell*2,012O Ordinary
19-Aug-1914:54:384.2751,987Sell*84.94O Ordinary
19-Aug-1914:06:524.27515,000Sell*641.25O Ordinary
19-Aug-1912:52:374.337,101Buy*307.47O Ordinary
19-Aug-1912:31:094.4073,636Buy*3,240O Ordinary
19-Aug-1912:24:234.394116,203Buy*5,106O Ordinary
19-Aug-1912:19:194.325300,231Buy*12.98kO Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1910:46:374.3317,500Buy*757.75O Ordinary
19-Aug-1908:49:264.2207,500Sell*316.51O Ordinary
19-Aug-1908:37:094.22047,605Sell*2,009O Ordinary
19-Aug-1908:12:174.22071,230Sell*3,006O Ordinary
19-Aug-1908:08:034.3039,000Sell*1,677O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.