Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Asn Inc Share Price
  4. Abrdn Asn Inc Share Trades

Pin to quick picksAbrdn Asn Inc Share Trades (AAIF)

Abrdn Asn Inc Information

Share Price Information for Abrdn Asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.00
Bid: 208.00
Ask: 210.00
Change: -1.00 (-0.48%)
Spread: 2.00 (0.962%)
Open: 210.00
High: 211.00
Low: 208.00
Prev. Close: 209.00
AAIF Live PriceLast checked at -
abrdn Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2416:35:54208.0025,000Unknown*52.00kO Ordinary
Delayed publication
24-Apr-2416:06:45209.5025,000Unknown*52.38kO Ordinary
Delayed publication
24-Apr-2415:55:17209.5220,000Unknown*41.90kO Ordinary
Delayed publication
24-Apr-2416:35:08208.0016,231Sell*33.76kUT Uncrossing Trade
24-Apr-2416:19:07209.005,813Unknown*12.15kO Ordinary
Trade was executed as an SI
24-Apr-2416:15:46208.704,719Sell*9,849O Ordinary
24-Apr-2416:07:02209.005,000Sell*10.45kA Automatic Execution
24-Apr-2414:49:33211.5623,000Unknown*48.66kO Ordinary
Delayed publication
24-Apr-2415:45:39209.57952,000Buy*4,192O Ordinary
24-Apr-2415:45:36209.122,000Sell*4,182O Ordinary
24-Apr-2415:37:02209.129,059Sell*18.94kO Ordinary
24-Apr-2414:36:07209.017315,000Unknown*31.35kO Ordinary
Delayed publication
24-Apr-2415:31:46210.002,417Buy*5,076O Ordinary
24-Apr-2415:31:39209.002,417Sell*5,052O Ordinary
24-Apr-2415:02:45209.167,000Buy*14.64kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.