Airtel Africa Share Trades (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes

Share Price: 109.00

Bid: 109.10

Ask: 109.40

Change: 0.00 (0.00%)

Spread: 0.30 (0.275%)

Open: 110.00

High: 110.00

Low: 108.80

Prev. Close: 109.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:39:58	109.196	1,200	Sell*	109.10	109.40	1,310	O Ordinary
23-Apr-24	08:37:02	109.40	14	Unknown*	109.10	109.40	15.32	O Ordinary Was reported as OTC
23-Apr-24	08:34:36	109.00	1,381	Buy*	108.90	109.00	1,505	A Automatic Execution
23-Apr-24	08:34:36	109.00	2,589	Buy*	108.90	109.00	2,822	A Automatic Execution
23-Apr-24	08:34:36	108.90	710	Buy*	108.80	108.90	773.19	A Automatic Execution
23-Apr-24	08:34:36	108.90	2,570	Buy*	108.80	108.90	2,799	A Automatic Execution
23-Apr-24	08:34:36	108.90	5,720	Buy*	108.80	108.90	6,229	A Automatic Execution
23-Apr-24	08:34:36	108.90	2,500	Buy*	108.70	108.90	2,723	A Automatic Execution
23-Apr-24	08:33:51	108.90	21	Buy*	108.70	108.90	22.87	O Ordinary Trade was executed as an SI
23-Apr-24	08:28:34	108.80	1,497	Sell*	108.80	109.00	1,629	A Automatic Execution
23-Apr-24	08:27:46	109.00	680	Buy*	108.80	109.10	741.20	O Ordinary Trade was executed as an SI
23-Apr-24	08:27:46	108.90	679	Sell*	108.80	109.10	739.43	O Ordinary Trade was executed as an SI
23-Apr-24	08:27:44	108.852	161	Sell*	108.80	109.10	175.25	O Ordinary
23-Apr-24	08:27:15	108.90	1,500	Sell*	108.90	109.00	1,634	A Automatic Execution
23-Apr-24	08:27:12	108.90	19	Sell*	108.90	109.10	20.69	A Automatic Execution