Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Airtel Africa Share Trades (AAF)

AAF Information

Buy AAF Shares
Add AAF to Watchlist
Add AAF to Alert
Add AAF to myTerminal

Share Price Information for Airtel Africa (AAF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.20

Bid: 77.60

Ask: 77.90

Change: 2.60 (3.49%)

Spread: 0.30 (0.39%)

Open: 74.00

High: 78.40

Low: 74.00

Yest. Close: 74.60

AAF Live Price

Last checked at -

Recent Share Trades for Airtel Africa (AAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	17:24:33	77.20	4,030	Sell*	77.60	77.90	3,111	O Ordinary
22-Jan-21	17:12:26	77.195	8,266	Sell*	77.60	77.90	6,381	O Ordinary
22-Jan-21	17:08:49	77.20	5,000	Sell*	77.60	77.90	3,860	O Ordinary
22-Jan-21	16:35:02	77.20	547,396	Sell*	77.60	77.90	422.59k	UT Uncrossing Trade
22-Jan-21	16:29:53	77.90	206	Buy*	77.60	77.90	160.47	A Automatic Execution
22-Jan-21	16:29:49	77.60	100	Sell*	77.60	77.90	77.60	A Automatic Execution
22-Jan-21	16:29:49	77.60	239	Sell*	77.60	77.90	185.46	A Automatic Execution
22-Jan-21	16:29:43	77.60	276	Sell*	77.60	77.90	214.18	A Automatic Execution
22-Jan-21	16:29:40	77.60	355	Sell*	77.60	77.90	275.48	A Automatic Execution
22-Jan-21	16:29:28	77.70	91	Sell*	77.60	77.90	70.71	A Automatic Execution
22-Jan-21	16:29:28	77.70	308	Sell*	77.70	77.90	239.32	A Automatic Execution
22-Jan-21	16:29:28	77.70	1,188	Sell*	77.70	77.90	923.08	A Automatic Execution
22-Jan-21	16:29:06	77.70	254	Sell*	77.70	77.90	197.36	A Automatic Execution
22-Jan-21	16:28:59	77.70	3,679	Sell*	77.70	77.90	2,859	O Ordinary
22-Jan-21	16:28:28	77.60	63	Sell*	77.60	77.90	48.89	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE