Airtel Africa Share Trades (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes

Share Price: 108.90

Bid: 108.80

Ask: 109.00

Change: -0.10 (-0.09%)

Spread: 0.20 (0.184%)

Open: 110.00

High: 110.00

Low: 108.80

Prev. Close: 109.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:08:30	108.817	13	Sell*	108.80	109.00	14.15	O Ordinary
23-Apr-24	10:08:29	108.90	2,108	Sell*	108.80	109.00	2,296	A Automatic Execution
23-Apr-24	10:08:29	108.90	535	Sell*	108.90	109.00	582.62	A Automatic Execution
23-Apr-24	10:08:29	109.00	1,936	Sell*	109.00	109.10	2,110	A Automatic Execution
23-Apr-24	10:07:12	109.0128	6,834	Buy*	108.90	109.10	7,450	O Ordinary
23-Apr-24	10:07:00	109.00	1,898	Sell*	109.00	109.10	2,069	A Automatic Execution
23-Apr-24	10:07:00	109.00	895	Sell*	109.00	109.10	975.55	A Automatic Execution
23-Apr-24	10:07:00	109.00	2,669	Sell*	109.00	109.10	2,909	A Automatic Execution
23-Apr-24	10:07:00	109.00	310	Sell*	109.00	109.10	337.90	A Automatic Execution
23-Apr-24	10:02:22	108.9007	2	Sell*	108.90	109.10	2.18	O Ordinary
23-Apr-24	10:01:56	109.00	2,466	Buy*	108.90	109.00	2,688	A Automatic Execution
23-Apr-24	10:01:56	109.00	164	Buy*	108.80	109.00	178.76	A Automatic Execution
23-Apr-24	10:01:25	108.90	1,596	Buy*	108.80	108.90	1,738	A Automatic Execution
23-Apr-24	10:01:25	108.90	511	Buy*	108.80	108.90	556.48	A Automatic Execution
23-Apr-24	10:01:25	108.90	833	Buy*	108.80	108.90	907.14	A Automatic Execution