Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksAirtel Africa Share Trades (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.20
Bid: 77.60
Ask: 77.90
Change: 2.60 (3.49%)
Spread: 0.30 (0.39%)
Open: 74.00
High: 78.40
Low: 74.00
Yest. Close: 74.60
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2117:24:3377.204,030Sell*3,111O Ordinary
22-Jan-2117:12:2677.1958,266Sell*6,381O Ordinary
22-Jan-2117:08:4977.205,000Sell*3,860O Ordinary
22-Jan-2116:35:0277.20547,396Sell*422.59kUT Uncrossing Trade
22-Jan-2116:29:5377.90206Buy*160.47A Automatic Execution
22-Jan-2116:29:4977.60100Sell*77.60A Automatic Execution
22-Jan-2116:29:4977.60239Sell*185.46A Automatic Execution
22-Jan-2116:29:4377.60276Sell*214.18A Automatic Execution
22-Jan-2116:29:4077.60355Sell*275.48A Automatic Execution
22-Jan-2116:29:2877.7091Sell*70.71A Automatic Execution
22-Jan-2116:29:2877.70308Sell*239.32A Automatic Execution
22-Jan-2116:29:2877.701,188Sell*923.08A Automatic Execution
22-Jan-2116:29:0677.70254Sell*197.36A Automatic Execution
22-Jan-2116:28:5977.703,679Sell*2,859O Ordinary
22-Jan-2116:28:2877.6063Sell*48.89A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.