Amedeo Afp Share Trades (AA4)

Amedeo Afp Information

Share Price Information for Amedeo Afp (AA4)

Share Price is delayed by 15 minutes

Share Price: 38.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.50 (1.316%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 38.20

Last checked at -

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:19	38.20	4,220	Sell*	38.00	38.50	1,612	UT Uncrossing Trade
24-Apr-24	16:19:46	38.365	3,649	Buy*	38.00	38.50	1,400	O Ordinary
24-Apr-24	15:43:24	38.365	3,127	Buy*	38.00	38.50	1,200	O Ordinary
24-Apr-24	15:27:24	38.20	100,000	Sell*	38.00	38.50	38.20k	O Ordinary
24-Apr-24	15:25:50	38.50	2	Buy*	38.00	38.50	0.77	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.50	9	Buy*	38.00	38.50	3.47	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.50	30	Buy*	38.00	38.50	11.55	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.50	2	Buy*	38.00	38.50	0.77	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.50	43	Buy*	38.00	38.50	16.56	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.50	4	Buy*	38.00	38.50	1.54	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.50	15	Buy*	38.00	38.50	5.78	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.50	12	Buy*	38.00	38.50	4.62	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.50	10	Buy*	38.00	38.50	3.85	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.50	35	Buy*	38.00	38.50	13.48	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:50	38.00	52	Sell*	38.00	38.50	19.76	O Ordinary Trade was executed as an SI