Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFed.rep.n.27s Share Trades (99ZL)

Share Price Information for Fed.rep.n.27s (99ZL)

London Stock Exchange
Share Price: 92.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 92.10
99ZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fed.rep.n.27s (99ZL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1908:40:0699.18444,000Unknown*396.74kO Ordinary
03-Oct-1909:12:40100.16114,840Unknown*484.78kO Ordinary
14-Oct-1907:38:0599.18734,000Unknown*396.75kO Ordinary
03-Oct-1909:12:40100.16114,840Unknown*484.78kO Ordinary
03-Oct-1909:06:06100.16114,710Unknown*471.76kO Ordinary
02-Oct-1909:02:19100.9729,290Unknown*938.03kO Ordinary
24-Sep-1916:23:47101.1332,000Unknown*202.27kO Ordinary
20-Sep-1907:55:19101.76652,000Unknown*203.53kO Ordinary
11-Sep-1908:40:32101.853414,250Unknown*1mO Ordinary
28-Aug-1907:58:3199.43162,000Unknown*198.86kO Ordinary
15-Aug-1908:08:1599.49372,310Unknown*229.83kO Ordinary
14-Aug-1921:50:3299.39255,590Unknown*555.60kO Ordinary
Delayed publication
Historical
05-Aug-1908:10:08101.75722,000Unknown*203.51kO Ordinary
19-Jul-1908:38:48102.023510,000Unknown*1mO Ordinary
17-Jul-1908:47:19101.81112,000Unknown*203.62kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.