Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Bk.40 Share Trades (96QO)

Share Price Information for Lloyds Bk.40 (96QO)

London Stock Exchange
Share Price: 167.275
Bid: 165.00
Ask: 169.55
Change: 0.275 (0.16%)
Spread: 4.55 (2.76%)
Open: 167.00
High: 0.00
Low: 0.00
Yest. Close: 167.00
96QO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds Bk.40 (96QO)

Date Time Trade Prc Volume Buy/Sell Value  
06-Sep-1912:10:15167.35118,560Buy*3mO Ordinary
Delayed publication
Historical
27-Aug-1908:10:42167.84961,000Unknown*167.85kO Ordinary
Delayed publication
Historical
28-Jun-1910:19:53162.8527,400Sell*4mO Ordinary
Delayed publication
Historical
28-Jun-1910:19:53162.8513,790Sell*2mO Ordinary
Delayed publication
Historical
25-Jul-1910:30:49164.77710Sell*1,648O Ordinary
Delayed publication
Historical
01-Jul-1910:32:14163.27460Sell*9,796O Ordinary
Delayed publication
Historical
01-Jan-7001:59:59162.8541,190Unknown*7mO Ordinary
Delayed publication
Historical
21-Jun-1908:39:40164.3346500Sell*82.17kO Ordinary
Delayed publication
Historical
13-Jun-1914:33:56116.5020,000Sell*2mO Ordinary
Delayed publication
Historical
16-May-1915:44:22159.86325,000Unknown*4mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.