Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFriends Li8.25 Share Trades (95IE)

Share Price Information for Friends Li8.25 (95IE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.425
Bid: 101.55
Ask: 107.30
Change: 0.00 (0.00%)
Spread: 5.75 (5.66%)
Open: 104.425
High: 104.425
Low: 101.55
Yest. Close: 104.425
95IE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Friends Li8.25 (95IE)

Date Time Trade Prc Volume Buy/Sell Value  
02-Sep-2116:31:53104.8144Unknown*419.26O Ordinary
Delayed publication
Historical
11-Aug-2113:46:39105.3176,000Unknown*631.90kO Ordinary
Delayed publication
Historical
03-Mar-2113:09:18108.5623Unknown*325.69O Ordinary
Delayed publication
Historical
03-Feb-2111:36:19109.20710,000Unknown*1mO Ordinary
Delayed publication
Historical
17-Dec-2016:15:00109.951561,000Unknown*109.95kO Ordinary
Delayed publication
Historical
08-Dec-2016:15:00110.199471,000Unknown*110.20kO Ordinary
Delayed publication
Historical
03-Dec-2016:15:00110.1651,000Unknown*110.17kO Ordinary
Delayed publication
Historical
16-Oct-2009:57:17110.7911,000Unknown*110.79kO Ordinary
Delayed publication
Historical
26-Aug-2011:39:35111.7081,000Unknown*111.71kO Ordinary
Delayed publication
Historical
24-Jun-2015:04:08111.313,730Unknown*415.19kO Ordinary
Delayed publication
Historical
28-Apr-2009:50:59111.6591,870Unknown*208.80kO Ordinary
Delayed publication
Historical
25-Sep-1916:31:35116.906,000Unknown*701.40kO Ordinary
Delayed publication
Historical
22-Aug-1911:45:05117.248,000Unknown*937.92kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.