If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImperial Brands Finance Plc Share Trades (94JX)

Share Price Information for Imperial Brands Finance Plc (94JX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 119.683
94JX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Imperial Brands Finance Plc (94JX)

Date Time Trade Prc Volume Buy/Sell Value  
27-Sep-2115:50:45117.031,000Unknown*1,170O Ordinary
Delayed publication
Historical
17-Sep-2111:30:00119.401,000Unknown*1,194O Ordinary
Delayed publication
Historical
10-Aug-2121:00:00119.997911,080Unknown*1,296O Ordinary
Delayed publication
Historical
10-Aug-2121:00:00119.997911,240Unknown*1,488O Ordinary
Delayed publication
Historical
17-Aug-2106:16:02119.997912,320Unknown*2,784O Ordinary
30-Jul-2121:00:00119.881881,090Unknown*1,307O Ordinary
Delayed publication
Historical
10-Dec-2016:15:00123.961852,000Unknown*2,479O Ordinary
Delayed publication
Historical
08-Dec-2016:15:00123.36521,000Unknown*1,234O Ordinary
Delayed publication
Historical
15-Dec-2006:16:08123.762953,000Unknown*3,713O Ordinary
24-Jun-2015:51:43120.4051,000Unknown*1,204O Ordinary
Delayed publication
Historical
22-Jun-2021:00:00120.35348,820Unknown*10.62kO Ordinary
Delayed publication
Historical
30-Jun-2006:16:03120.35879,820Unknown*11.82kO Ordinary
07-Jan-2016:46:27119.54912,000Unknown*14.35kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.