Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTor.dom.22 Share Trades (94HI)

Share Price Information for Tor.dom.22 (94HI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.473
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.473
94HI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tor.dom.22 (94HI)

Date Time Trade Prc Volume Buy/Sell Value  
29-Mar-2110:04:42100.4817,000,000Unknown*703mO Ordinary
Delayed publication
Historical
01-Apr-2111:04:03100.4735,100,000Unknown*512mO Ordinary
Delayed publication
Historical
31-Mar-2110:22:51100.4625,000,000Unknown*502mO Ordinary
Delayed publication
Historical
06-Apr-2106:16:04100.47305171,000Unknown*17mO Ordinary
02-Feb-2109:57:22100.53823,210Unknown*2mO Ordinary
Delayed publication
Historical
02-Feb-2109:57:22100.55223,210Unknown*2mO Ordinary
Delayed publication
Historical
20-Jan-2110:27:36100.5385,000Unknown*502.69kO Ordinary
Delayed publication
Historical
20-Jan-2110:27:36100.5385,000Unknown*502.69kO Ordinary
Delayed publication
Historical
18-Jan-2111:20:34100.5262,370Unknown*6mO Ordinary
Delayed publication
Historical
09-Feb-2106:16:02100.5449946,420Unknown*5mO Ordinary
28-Jan-2112:29:46100.52725,000Unknown*3mO Ordinary
Delayed publication
Historical
26-Jan-2106:16:02100.5224872,370Unknown*7mO Ordinary
04-Jan-2111:29:18100.49955,370Unknown*6mO Ordinary
Delayed publication
Historical
10-Nov-2014:04:46100.4434230,000Unknown*23mO Ordinary
Delayed publication
Historical
27-Oct-2015:49:16100.4456400,000Unknown*40mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.