Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStand.chart 26U Share Trades (88GL)

Share Price Information for Stand.chart 26U (88GL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.455
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 103.455
88GL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stand.chart 26U (88GL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2110:42:40103.4552,000Unknown*206.91kO Ordinary
Delayed publication
Historical
12-Oct-2106:16:02104.056624,000Unknown*416.23kO Ordinary
18-Aug-2111:09:52104.7344,000Unknown*418.94kO Ordinary
Delayed publication
Historical
21-Jul-2121:55:18105.1362Unknown*210.27O Ordinary
Delayed publication
Historical
15-Jun-2121:53:43105.4815Unknown*527.41O Ordinary
Delayed publication
Historical
17-Jun-2113:47:49104.9010,000Unknown*1mO Ordinary
Delayed publication
Historical
28-Jun-2114:00:43104.9582,000Unknown*209.92kO Ordinary
Delayed publication
Historical
22-Jun-2106:16:02105.0875310,005Unknown*1mO Ordinary
26-Apr-2109:20:45104.44710,000Unknown*1mO Ordinary
Delayed publication
Historical
27-Jan-2121:33:06106.1793,500Unknown*371.63kO Ordinary
Delayed publication
Historical
23-Dec-2019:11:40105.7422,000Unknown*211.48kO Ordinary
Delayed publication
Historical
27-Oct-2009:50:16104.2532,000Unknown*208.51kO Ordinary
Delayed publication
Historical
29-Oct-2006:52:42104.12670,000Unknown*7mO Ordinary
Delayed publication
Historical
28-Oct-2009:59:15103.9470,000Unknown*7mO Ordinary
Delayed publication
Historical
17-Nov-2015:57:01105.16810,000Unknown*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.